Joby Aviation, Inc. (JOBY)
Sector: Aircraft
Industry: Airlines, Airports & Air Services
Joby Aviation, Inc.
NYSE:JOBYIndustrials · Airlines, Airports & Air Services
+11.89%$5.93
CLOSED · Nov 6Prev close$5.30+11.89%Close$5.93-0.17%AH close$5.92
AH$5.92-0.17%vs close
Mkt Cap$6.03B
Float633.5M
O/S1.02B
VOL32.65M sh
$ Vol$185.95M
RVOL1.54×
Inst Own45.2%
SI22.6%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.45 | 5.94 | 5.27 | 5.93 | 32,655,566 |
| Nov 5, 2026 | 5.77 | 5.83 | 4.82 | 5.30 | 45,226,568 |
| Nov 4, 2026 | 4.94 | 5.22 | 4.94 | 5.05 | 24,254,298 |
| Nov 3, 2026 | 4.87 | 4.93 | 4.82 | 4.85 | 11,214,259 |
| Nov 2, 2026 | 5.00 | 5.08 | 4.79 | 4.81 | 15,869,030 |
| Oct 30, 2026 | 4.94 | 5.00 | 4.77 | 4.90 | 16,258,636 |
| Oct 29, 2026 | 5.06 | 5.22 | 5.05 | 5.08 | 16,749,358 |
| Oct 28, 2026 | 4.98 | 5.10 | 4.95 | 5.08 | 17,301,752 |
| Oct 27, 2026 | 4.84 | 5.07 | 4.80 | 5.01 | 22,460,111 |
| Oct 26, 2026 | 4.75 | 4.78 | 4.61 | 4.69 | 15,596,178 |
| Oct 23, 2026 | 4.62 | 4.79 | 4.47 | 4.76 | 14,814,405 |
| Oct 22, 2026 | 4.51 | 4.79 | 4.50 | 4.70 | 17,321,376 |
| Oct 21, 2026 | 4.75 | 4.80 | 4.63 | 4.64 | 17,577,006 |
| Oct 20, 2026 | 4.57 | 4.79 | 4.50 | 4.65 | 18,016,829 |
| Oct 19, 2026 | 4.75 | 4.78 | 4.54 | 4.61 | 16,325,862 |
| Oct 16, 2026 | 4.79 | 4.85 | 4.65 | 4.66 | 16,459,724 |
| Oct 15, 2026 | 4.49 | 4.86 | 4.43 | 4.81 | 28,735,593 |
| Oct 14, 2026 | 4.86 | 4.91 | 4.61 | 4.61 | 26,984,501 |
| Oct 13, 2026 | 5.03 | 5.15 | 4.95 | 4.95 | 24,505,150 |
| Oct 12, 2026 | 5.39 | 5.42 | 5.13 | 5.14 | 25,171,039 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not availableRatings Distribution
BUY2
HOLD4
SELL2
TOTAL8
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Sciarra Paul Cahill | Director | Sale | 62.5K | $310.6K | Nov 2, 2026 |
 Allison Eric | Chief Product Officer | Sale | 27.6K | $140.4K | Oct 13, 2026 |
 DeHoff Kate | See Remarks | Sale | 8.3K | $42.1K | Oct 13, 2026 |
| Allison Eric | Chief Product Officer | Option Exercise | 53.5K | -- | Oct 12, 2026 |
| Allison Eric | Chief Product Officer | Option Exercise | 53.5K | -- | Oct 12, 2026 |
| DeHoff Kate | See Remarks | Option Exercise | 16.1K | -- | Oct 12, 2026 |
Shareholders
45.2%
Institutional
(552)
0.4%
Insiderⓘ
(16)
18.2%
5%+ Owners
(2)
36.2%
Unattributed (incl. retail)ⓘ
Institutional45.2%
Insider0.4%
5%+ Beneficial18.2%
Unattributed (incl. retail)36.2%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
TOYOTA MOTOR CORP/ · may incl. warrants· filed Jun 2026 | 128.5M | 12.6% | 13D |
BAILLIE GIFFORD & CO | 61.1M | 6.0% | 13F |
Sciarra Paul Cahill · may incl. warrants· filed May 2026 | 56.5M | 5.6% | 13D |
BlackRock, Inc. | 53.5M | 5.3% | 13F |
Intel Corporation 94-1672743 · also on 13F· may incl. warrants· filed Feb 2024 | 31.1M | 3.1% | 13G |
Capricorn Investment Group LLC | 28.5M | 2.8% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 27.6M | 2.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 26.7M | 2.6% | 13F |
MORGAN STANLEY | 19.5M | 1.9% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 16.1M | 1.6% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 1.0B · as of 2 Nov 2026 · SEC cover page
Insiders & Institutional Holders
Insiders
- Sciarra Paul CahillDirector
- Allison EricChief Product Officer
- DeHoff KateSee Remarks
- Ogawa TetsuoDirector
- Saluja DipenderDirector
- Thompson Michael N. Jr.Director
- Bowles GregoryChief Policy Officer
- Bevirt JoeBenCEO and Chief Architect
- Brumana RodrigoChief Financial Officer
- Novikov SergeySee Remarks
About
Joby Aviation, Inc. is a vertically integrated air mobility firm specializing in the development of electric vertical takeoff and landing (eVTOL) aircraft. These innovative vehicles are designed to provide on-demand air transportation, with the ultimate aim of launching an aerial ridesharing service.
The company was founded in 2009 and operates from its headquarters in Santa Cruz, California.
Key Metrics
Market Cap$6.03B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership45.17%
based on 1.02B shares outstanding
SectorIndustrials
IndustryAirlines, Airports & Air Services
ExchangeNYSE
Country
US
USIPO DateNov 9, 2020
Shares Outstanding1.02B
Authorized Shares
Float633.50M
52-Week Range
$5.93$19.98
$5.93(0th percentile)
Volume
Average Daily Volume21.17M
32.65M today vs 21.17M avg(+54%)
30d Avg
21.17M
60d Avg
22.72M
90d Avg
23.44M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...