KB HOME (KBH)
Sector: Operative Builders
Industry: Residential Construction
KB Home
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 50.71 | 51.77 | 50.27 | 50.70 | 988,638 |
| Nov 5, 2026 | 53.88 | 54.94 | 51.84 | 52.06 | 1,421,080 |
| Nov 4, 2026 | 51.25 | 53.53 | 51.22 | 53.12 | 1,880,520 |
| Nov 3, 2026 | 49.90 | 50.10 | 48.81 | 48.93 | 1,038,947 |
| Nov 2, 2026 | 48.49 | 50.71 | 48.46 | 50.66 | 1,330,996 |
| Oct 30, 2026 | 48.01 | 49.07 | 47.56 | 47.94 | 885,479 |
| Oct 29, 2026 | 46.40 | 47.71 | 46.40 | 47.66 | 1,158,484 |
| Oct 28, 2026 | 46.59 | 47.04 | 45.38 | 46.17 | 1,219,453 |
| Oct 27, 2026 | 46.31 | 46.80 | 45.51 | 46.77 | 942,185 |
| Oct 26, 2026 | 47.08 | 47.41 | 46.20 | 46.35 | 845,104 |
| Oct 23, 2026 | 45.62 | 47.32 | 45.33 | 47.05 | 1,773,002 |
| Oct 22, 2026 | 43.14 | 46.27 | 42.98 | 46.19 | 1,916,581 |
| Oct 21, 2026 | 43.45 | 43.64 | 42.66 | 43.01 | 1,571,300 |
| Oct 20, 2026 | 43.16 | 43.73 | 42.89 | 43.36 | 1,151,593 |
| Oct 19, 2026 | 43.46 | 43.85 | 42.44 | 42.59 | 1,228,568 |
| Oct 16, 2026 | 43.62 | 44.49 | 43.01 | 43.30 | 1,194,983 |
| Oct 15, 2026 | 43.28 | 44.11 | 43.02 | 43.65 | 1,611,165 |
| Oct 14, 2026 | 41.38 | 42.10 | 40.92 | 41.93 | 1,938,859 |
| Oct 13, 2026 | 42.06 | 42.47 | 41.27 | 42.20 | 2,241,640 |
| Oct 12, 2026 | 42.65 | 43.10 | 41.57 | 41.63 | 1,380,233 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Collins Arthur Reginald | Director | Sale | 4.0K | $227.8K | Aug 6, 2026 |
 PRAW ALBERT Z | EVP, Real Estate & Bus. Dev. | Sale | 22.0K | $1.29M | Aug 5, 2026 |
 MEZGER JEFFREY T | Executive Chairman | Option Exercise | 51.0K | $827.0K | Jul 15, 2026 |
| MEZGER JEFFREY T | Executive Chairman | Sale | 30.0K | $1.70M | Jul 15, 2026 |
| MEZGER JEFFREY T | Executive Chairman | Sale | 21.0K | $1.18M | Jul 15, 2026 |
| MEZGER JEFFREY T | Executive Chairman | Option Exercise | 51.0K | -- | Jul 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 9.9M | 16.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 8.3M | 13.6% | 13G |
FMR LLC | 5.2M | 8.5% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 5.1M | 8.4% | 13G |
STATE STREET CORP | 3.5M | 5.8% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Nov 2025 | 3.5M | 5.7% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.2M | 5.3% | 13F |
Capital World Investors | 3.0M | 5.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.7M | 4.5% | 13F |
DIMENSIONAL FUND ADVISORS LP | 2.3M | 3.8% | 13F |
Insiders
- Collins Arthur ReginaldDirector
- PRAW ALBERT ZEVP, Real Estate & Bus. Dev.
- MEZGER JEFFREY TExecutive Chairman
- McGibney Robert V.President and CEO
- HENRY CHERYL JANETDirector
- Gabriel Stuart ADirector
- Gilligan Thomas W.Director
- Barra Jose MiguelDirector
- Dominguez DoreneDirector
- Kozlak Jodee ADirector
KB Home functions as a prominent residential construction enterprise across the United States.
Its operations are strategically divided into four key geographical areas: the West Coast, Southwest, Central, and Southeast regions.
The company is engaged in both constructing and selling a wide range of housing types, from attached and detached single-family dwellings to multi-family options like townhouses and condominiums.
It serves a diverse clientele, including individuals purchasing their first home, those seeking their first or second upgrade, and active adult homebuyers. Beyond its core building activities, KB Home also extends financial services, offering products such as insurance and title processing.
Its operational reach spans numerous states, including Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. Founded in 1957, the company was initially known as Kaufman and Broad Home Corporation before officially adopting the name KB Home in January 2001, with its corporate headquarters located in Los Angeles, California.
13F filers report 63.59M shares, more than the 60.76M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
1.39M
60d Avg
1.65M
90d Avg
1.38M