Kingsoft Cloud Holdings Ltd (KC)
Sector: Services-Prepackaged Software
Industry: Software - Application
Kingsoft Cloud Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 8.36 | 8.40 | 8.17 | 8.39 | 587,856 |
| Nov 6, 2026 | 8.42 | 8.56 | 8.30 | 8.52 | 1,205,618 |
| Nov 5, 2026 | 8.85 | 8.98 | 7.85 | 8.17 | 2,537,563 |
| Nov 4, 2026 | 8.11 | 8.35 | 8.05 | 8.10 | 1,315,807 |
| Nov 3, 2026 | 7.78 | 7.79 | 7.57 | 7.61 | 641,973 |
| Nov 2, 2026 | 8.12 | 8.21 | 7.92 | 7.94 | 778,444 |
| Oct 30, 2026 | 7.90 | 7.94 | 7.67 | 7.77 | 959,884 |
| Oct 29, 2026 | 8.17 | 8.19 | 8.04 | 8.15 | 1,336,370 |
| Oct 28, 2026 | 8.62 | 8.64 | 8.43 | 8.63 | 706,445 |
| Oct 27, 2026 | 8.54 | 8.58 | 8.39 | 8.54 | 949,519 |
| Oct 26, 2026 | 8.51 | 8.73 | 8.45 | 8.68 | 679,520 |
| Oct 23, 2026 | 8.42 | 8.56 | 8.41 | 8.49 | 1,078,470 |
| Oct 22, 2026 | 8.12 | 8.26 | 8.04 | 8.11 | 1,617,284 |
| Oct 21, 2026 | 8.77 | 8.77 | 8.45 | 8.57 | 621,396 |
| Oct 20, 2026 | 8.63 | 8.90 | 8.63 | 8.79 | 889,799 |
| Oct 19, 2026 | 8.64 | 8.67 | 8.50 | 8.53 | 747,718 |
| Oct 16, 2026 | 8.79 | 8.79 | 8.42 | 8.47 | 1,030,707 |
| Oct 15, 2026 | 8.46 | 8.86 | 8.38 | 8.84 | 2,415,050 |
| Oct 14, 2026 | 9.26 | 9.29 | 8.62 | 8.76 | 2,145,947 |
| Oct 13, 2026 | 9.21 | 9.37 | 9.13 | 9.32 | 986,022 |
| Name | Shares | % | Source |
|---|---|---|---|
Xiaomi Corporation 2 · may incl. warrants· filed Feb 2024 | 466.2M | 12.3% as filed | 13G |
Canada Pension Plan Investment Board · filed Feb 2024 | 330.6M | 8.7% as filed | 13G |
Artisan Partners Limited Partnership | 3.5M | 1.2% | 13F |
Zou Tao Acting Chief Executive Officer, Director | 1.7M | 0.6% | FORM 4 |
UBS Group AG | 1.0M | 0.3% | 13F |
BANK OF AMERICA CORP /DE/ | 914.0K | 0.3% | 13F |
STATE STREET CORP | 890.6K | 0.3% | 13F |
MORGAN STANLEY | 734.3K | 0.2% | 13F |
MANUFACTURERS LIFE INSURANCE COMPANY, THE | 712.1K | 0.2% | 13F |
Defiance ETFs, LLC | 641.9K | 0.2% | 13F |
Insiders
- Zou TaoActing Chief Executive Officer
- Liu TaoSenior Vice President
- Tian KaiyanSenior Vice President
Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China.
The company’s product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions.
It offers research and development services, as well as enterprise digital solutions and related services.
The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
based on 299.37M shares outstanding
30d Avg
1.14M
60d Avg
1.16M
90d Avg
1.26M