Keyera Corp. (KEYUF)
Sector: Oil & Gas Midstream
Industry: Oil & Gas Midstream
Keyera Corp.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 377 |
| Nov 6, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 86,473 |
| Nov 5, 2026 | 38.00 | 38.00 | 36.54 | 36.54 | 63,677 |
| Nov 4, 2026 | 38.28 | 38.28 | 37.74 | 37.74 | 118,780 |
| Nov 2, 2026 | 39.30 | 39.50 | 39.24 | 39.24 | 73,676 |
| Oct 30, 2026 | 39.73 | 39.76 | 39.73 | 39.76 | 75,146 |
| Oct 29, 2026 | 39.10 | 39.47 | 39.10 | 39.33 | 57,665 |
| Oct 28, 2026 | 39.34 | 39.34 | 39.03 | 39.03 | 58,425 |
| Oct 27, 2026 | 38.87 | 38.87 | 38.74 | 38.79 | 87,086 |
| Oct 26, 2026 | 39.05 | 39.44 | 39.05 | 39.23 | 76,826 |
| Oct 23, 2026 | 39.06 | 39.20 | 39.06 | 39.20 | 97,893 |
| Oct 22, 2026 | 39.03 | 39.33 | 39.03 | 39.33 | 116,154 |
| Oct 21, 2026 | 39.25 | 39.54 | 39.24 | 39.54 | 76,127 |
| Oct 19, 2026 | 39.06 | 39.06 | 38.90 | 38.90 | 53,190 |
| Oct 16, 2026 | 39.22 | 39.30 | 39.14 | 39.14 | 57,278 |
| Oct 15, 2026 | 38.00 | 38.24 | 38.00 | 38.20 | 53,624 |
| Oct 14, 2026 | 38.72 | 38.89 | 38.72 | 38.82 | 59,808 |
| Oct 13, 2026 | 38.32 | 38.73 | 38.14 | 38.73 | 45,437 |
| Oct 9, 2026 | 38.18 | 38.34 | 38.18 | 38.34 | 263,453 |
| Oct 8, 2026 | 36.22 | 38.11 | 36.22 | 38.11 | 163,741 |
Keyera Corp. is a Canadian enterprise primarily engaged in the energy infrastructure sector.
Its operations are structured into three principal divisions: Gathering and Processing, Liquids Infrastructure, and Marketing. The Gathering and Processing unit manages and operates an extensive network of raw gas gathering pipelines and processing plants. These assets are dedicated to collecting and purifying unprocessed natural gas, extracting valuable natural gas liquids (NGLs), eliminating impurities, and handling condensate. This segment boasts approximately 4,400 kilometers of gathering pipelines and maintains ownership stakes in twelve operational gas plants situated in Alberta. Keyera's Liquids Infrastructure division offers comprehensive services for natural gas liquids (NGLs) and crude oil, encompassing their collection, processing, separation (fractionation), storage, transport, blending, and terminal operations.
Its integrated system comprises underground NGL storage caverns, surface tanks, specialized NGL fractionation and de-ethanization plants, pipelines, rail and truck hubs, NGL blending sites, and the notable Alberta EnviroFuels facility. A key output from this segment is iso-octane. The Marketing segment is responsible for the sale and distribution of commodities such as propane, butane, condensate, and iso-octane, alongside its liquid blending services. Founded in 2003, the company was initially established as Keyera Facilities Income Fund before rebranding to Keyera Corp. in January 2011.
Its corporate headquarters are located in Calgary, Canada.
based on 294.42M shares outstanding
CA30d Avg
69.87K
60d Avg
153.42K
90d Avg
126.79K