KFORCE INC (KFRC)
Sector: Services-Help Supply Services
Industry: Staffing & Employment Services
Kforce Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 54.64 | 55.48 | 53.31 | 53.48 | 25,303 |
| Nov 6, 2026 | 54.60 | 55.32 | 53.96 | 54.15 | 109,123 |
| Nov 5, 2026 | 58.32 | 59.94 | 55.49 | 55.71 | 206,409 |
| Nov 4, 2026 | 58.62 | 59.98 | 57.62 | 58.29 | 260,440 |
| Nov 3, 2026 | 57.92 | 58.31 | 56.65 | 57.76 | 176,757 |
| Nov 2, 2026 | 57.23 | 59.09 | 57.23 | 58.27 | 277,745 |
| Oct 30, 2026 | 59.50 | 59.91 | 57.00 | 57.41 | 242,428 |
| Oct 29, 2026 | 57.24 | 58.15 | 56.02 | 57.87 | 301,047 |
| Oct 28, 2026 | 55.69 | 57.49 | 55.69 | 57.07 | 263,633 |
| Oct 27, 2026 | 60.00 | 61.75 | 56.06 | 56.86 | 615,495 |
| Oct 26, 2026 | 58.59 | 60.14 | 57.70 | 58.42 | 497,565 |
| Oct 23, 2026 | 54.17 | 58.58 | 54.17 | 58.50 | 358,711 |
| Oct 22, 2026 | 51.78 | 53.74 | 51.50 | 53.66 | 153,745 |
| Oct 21, 2026 | 50.72 | 51.99 | 50.72 | 51.40 | 115,691 |
| Oct 20, 2026 | 50.96 | 52.07 | 50.40 | 50.73 | 126,195 |
| Oct 19, 2026 | 50.68 | 51.22 | 50.29 | 50.48 | 170,973 |
| Oct 16, 2026 | 52.16 | 52.44 | 50.50 | 51.01 | 152,808 |
| Oct 15, 2026 | 50.42 | 52.09 | 50.42 | 51.72 | 224,940 |
| Oct 14, 2026 | 51.12 | 51.90 | 50.63 | 51.30 | 206,460 |
| Oct 13, 2026 | 51.11 | 51.64 | 50.62 | 51.37 | 152,658 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 500 | $29.6K | Nov 4, 2026 | |
| Director | Sale | 1.0K | $58.2K | Nov 3, 2026 | |
| Director | Sale | 500 | $29.1K | Nov 3, 2026 | |
| Director | Sale | 1.0K | $58.1K | Nov 3, 2026 | |
| Director | Sale | 1.5K | $88.0K | Nov 2, 2026 | |
| Director | Sale | 1.5K | $87.8K | Nov 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 1.8M | 10.2% | 13F |
BlackRock, Inc. | 1.6M | 8.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 1.4M | 7.7% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 701.2K | 3.9% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 560.4K | 3.1% | 13F |
AMERICAN CENTURY COMPANIES INC | 528.9K | 3.0% | 13F |
ROYCE & ASSOCIATES LP | 512.0K | 2.9% | 13F |
DIMENSIONAL FUND ADVISORS LP | 474.9K | 2.7% | 13F |
STATE STREET CORP | 439.4K | 2.5% | 13F |
NEW SOUTH CAPITAL MANAGEMENT INC | 372.9K | 2.1% | 13F |
Insiders
- DUNKEL DAVID LDirector
- Dunwoody Ann E.Director
- Cloudman CatherineDirector
- ROSEN ELAINEDirector
- Brooks Derrick DewanDirector
- Hackman Jeffrey B.Chief Financial Officer
- Mehl RandallDirector
- LIBERATORE JOSEPH JPresident & CEO
- THOMAS ANDREW GChief Experience Officer
- SIMMONS N JOHNDirector
Top institutional holders
Kforce Inc. provides professional staffing services and solutions in the United States.
It operates through two segments, Technology, and Finance and Accounting (FA). The Technology segment provides talent solutions to its clients primarily in the areas of information technology, such as systems/applications architecture and development, data management and analytics, business and artificial intelligence, machine learning, project and program management, and network architecture and security. This segment serves clients in various industries comprising financial and business services, communications, insurance, retail, and technology industries. The FA businesses segment offers talent solutions to its clients in areas, including financial planning and analysis, business intelligence analysis, accounting, transactional accounting, business and cost analysis, and taxation and treasury.
It also provides consultants in lower skilled areas comprising loan servicing and support, customer and call center support, data entry, and other administrative roles. This segment serves clients in various industries, including financial and business services, healthcare, and manufacturing sectors. Kforce Inc. was founded in 1962 and is headquartered in Tampa, Florida.
based on 17.91M shares outstanding
30d Avg
226.10K
60d Avg
222.56K
90d Avg
238.54K