Klarna Group plc (KLAR)
Sector: Finance Services
Industry: Financial - Credit Services
Klarna Group plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 13.47 | 13.72 | 13.24 | 13.60 | 4,622,327 |
| Nov 5, 2026 | 13.90 | 14.05 | 13.16 | 13.53 | 5,520,814 |
| Nov 4, 2026 | 13.59 | 14.14 | 13.59 | 13.89 | 5,977,874 |
| Nov 3, 2026 | 13.53 | 13.53 | 13.20 | 13.22 | 2,609,143 |
| Nov 2, 2026 | 13.54 | 13.88 | 13.35 | 13.38 | 4,142,732 |
| Oct 30, 2026 | 13.46 | 13.68 | 13.25 | 13.30 | 5,815,116 |
| Oct 29, 2026 | 13.11 | 13.77 | 13.01 | 13.65 | 9,020,256 |
| Oct 28, 2026 | 12.71 | 13.18 | 12.70 | 13.16 | 6,992,306 |
| Oct 27, 2026 | 12.76 | 12.82 | 12.39 | 12.69 | 4,931,358 |
| Oct 26, 2026 | 12.86 | 12.86 | 12.46 | 12.62 | 5,395,937 |
| Oct 23, 2026 | 13.00 | 13.07 | 12.73 | 12.81 | 5,337,258 |
| Oct 22, 2026 | 12.90 | 13.33 | 12.90 | 13.23 | 4,405,264 |
| Oct 21, 2026 | 13.15 | 13.35 | 13.04 | 13.12 | 3,720,808 |
| Oct 20, 2026 | 12.92 | 13.44 | 12.76 | 13.15 | 7,402,637 |
| Oct 19, 2026 | 13.13 | 13.16 | 12.92 | 13.08 | 4,243,076 |
| Oct 16, 2026 | 13.54 | 13.71 | 12.85 | 13.02 | 6,577,406 |
| Oct 15, 2026 | 13.05 | 13.54 | 12.99 | 13.51 | 4,763,261 |
| Oct 14, 2026 | 13.15 | 13.38 | 12.88 | 13.16 | 4,853,438 |
| Oct 13, 2026 | 13.77 | 13.92 | 13.33 | 13.38 | 4,601,220 |
| Oct 12, 2026 | 14.05 | 14.15 | 13.82 | 13.86 | 3,783,156 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Shaer Yaron | Chief Technology Officer | Grant/Award | 19.7K | -- | Sep 28, 2026 |
 Neglen Niclas | Chief Financial Officer | Grant/Award | 23.5K | -- | Sep 28, 2026 |
 Sandstrom David | Chief Marketing Officer | Grant/Award | 19.7K | -- | Sep 28, 2026 |
 Sykes David | Chief Commercial Officer | Grant/Award | 65.5K | -- | Sep 28, 2026 |
 MORITZ MICHAEL J | Director | Option Exercise | 8.2K | -- | Sep 15, 2026 |
 Fock David | Chief Product & Design Officer | Grant/Award | 104.1K | -- | Sep 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
SC US , LTD. | 55.0M | 14.5% | 13F |
SEQUOIA CAPITAL GF IV SWEDEN, L.P. ("SEQUOIA CAPITAL GF IV SWEDEN") · also on 13F· may incl. warrants· filed Nov 2025 | 32.6M | 8.6% | 13G |
Heartland A/S · may incl. warrants· filed Nov 2025 | 29.7M | 7.8% | 13G |
Siemiatkowski Sebastian · may incl. warrants· filed Nov 2025 | 28.6M | 7.5% | 13G |
COMMONWEALTH BANK OF AUSTRALIA | 17.4M | 4.6% | 13F |
SOFTBANK GROUP CORP. | 15.4M | 4.1% | 13F |
Lux Horizon Holding S.a r.l. · may incl. warrants· filed Nov 2025 | 15.0M | 4.0% | 13G |
Silver Lake Group, L.L.C. | 14.5M | 3.8% | 13F |
BlackRock, Inc. | 5.7M | 1.5% | 13F |
SCGE MANAGEMENT, L.P. | 5.3M | 1.4% | 13F |
Insiders
- Shaer YaronChief Technology Officer
- Neglen NiclasChief Financial Officer
- Sandstrom DavidChief Marketing Officer
- Sykes DavidChief Commercial Officer
- MORITZ MICHAEL JDirector
- Fock DavidChief Product & Design Officer
- Siemiatkowski SebastianChief Executive Officer
- Greenway AnthonyChief Accounting Officer
- Giesecke CamillaChief Operating Officer
- Ferguson Roger W. Jr.Director
Klarna Group plc operates as a technology-driven payments provider, extending its services across the United Kingdom, United States, Germany, Sweden, and globally.
The company offers a wide array of solutions, including advertising and marketing, various consumer-centric provisions, advanced digital financial products, and assistance with personal shopping and money management. Furthermore, Klarna delivers digital retail banking services, encompassing fixed-term deposits, savings accounts, and traditional bank accounts, alongside digital loyalty programs, comprehensive support for both customers and merchants, and tools for organizing personal finances. Previously known as Klarna UK II plc, the company officially adopted the name Klarna Group plc in December 2023. Established in 2005, its main operational base is located in London, United Kingdom.
based on 379.16M shares outstanding
GB30d Avg
5.24M
60d Avg
5.32M
90d Avg
6.57M