Knife River Corp (KNF)
Sector: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Industry: Construction Materials
Knife River Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 56.23 | 57.69 | 55.93 | 56.40 | 821,218 |
| Nov 5, 2026 | 62.32 | 63.49 | 56.49 | 57.25 | 1,238,774 |
| Nov 4, 2026 | 60.89 | 63.23 | 59.06 | 62.24 | 1,086,378 |
| Nov 3, 2026 | 61.01 | 61.45 | 57.61 | 58.53 | 1,486,795 |
| Nov 2, 2026 | 59.05 | 61.88 | 57.22 | 57.73 | 1,511,915 |
| Oct 30, 2026 | 56.98 | 59.00 | 56.78 | 57.50 | 497,034 |
| Oct 29, 2026 | 53.92 | 58.68 | 53.92 | 57.60 | 575,479 |
| Oct 28, 2026 | 54.58 | 55.00 | 53.56 | 54.25 | 540,869 |
| Oct 27, 2026 | 54.21 | 54.91 | 52.88 | 54.83 | 945,410 |
| Oct 26, 2026 | 52.99 | 53.80 | 52.01 | 52.91 | 496,959 |
| Oct 23, 2026 | 53.27 | 54.07 | 52.48 | 53.12 | 585,031 |
| Oct 22, 2026 | 52.38 | 53.99 | 51.88 | 53.85 | 716,045 |
| Oct 21, 2026 | 51.74 | 52.89 | 51.35 | 52.44 | 715,633 |
| Oct 20, 2026 | 49.80 | 52.32 | 49.63 | 51.18 | 1,206,353 |
| Oct 19, 2026 | 50.44 | 50.45 | 49.14 | 49.58 | 512,910 |
| Oct 16, 2026 | 50.29 | 51.16 | 49.70 | 50.50 | 374,969 |
| Oct 15, 2026 | 49.05 | 50.23 | 48.30 | 49.95 | 540,683 |
| Oct 14, 2026 | 48.17 | 48.90 | 47.79 | 47.98 | 573,002 |
| Oct 13, 2026 | 49.48 | 50.13 | 48.71 | 48.97 | 429,491 |
| Oct 12, 2026 | 49.62 | 50.41 | 49.25 | 49.44 | 484,096 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 329.852 | $17.6K | Sep 30, 2026 | |
| Director | Grant/Award | 197.479 | $17.6K | Jun 30, 2026 | |
| Director | Grant/Award | 2.0K | -- | May 20, 2026 | |
| Director | Grant/Award | 2.4K | -- | May 20, 2026 | |
| Director | Grant/Award | 2.0K | -- | May 20, 2026 | |
| Director | Grant/Award | 2.0K | -- | May 20, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 7.3M | 12.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 6.7M | 11.8% | 13G |
T. Rowe Price Associates, Inc. · net of 13F· may incl. warrants· filed Oct 2026 | 6.1M | 10.8% | 13G |
PRICE T ROWE ASSOCIATES INC /MD/ | 5.1M | 9.0% | 13F |
Capital World Investors | 3.2M | 5.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.8M | 5.0% | 13F |
BAILLIE GIFFORD & CO | 2.7M | 4.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.6M | 4.5% | 13F |
DIMENSIONAL FUND ADVISORS LP | 2.2M | 3.9% | 13F |
STATE STREET CORP | 2.2M | 3.8% | 13F |
Insiders
- Fagg Karen BDirector
- MOSS PATRICIA LDirector
- Carmona-Alvarez GermanDirector
- Chiodo PatriciaDirector
- Hill Thomas W.Director
- SANDBROOK WILLIAM JDirector
- Gray Brian R.President & CEO
- Kadrmas Marney L.VP & Chief Accounting Officer
- LaChapelle Sarah L.VP & Chief People Officer
- Liepitz Karl AVP, Chief Legal Officer & Sec.
Knife River Corporation is a U.S.-based entity focused on supplying aggregate-derived building materials and offering related contracting services.
Its business activities are structured across six distinct operational segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services.
The company is involved in extracting, processing, and distributing crucial construction aggregates, including varieties of crushed stone, sand, and gravel.
Additionally, it produces and sells both asphalt and ready-mix concrete. To support these core product lines, Knife River also performs various contracting tasks, such as heavy-civil construction, paving with asphalt and concrete, and comprehensive site development and grading work.
Its primary clients are governmental bodies at the federal, state, and municipal levels, for whom it undertakes a wide range of public infrastructure initiatives. These projects often include highways, bridges, airports, educational facilities, public buildings, and other foundational community works. Founded in 1917, the organization is headquartered in Bismarck, North Dakota.
based on 56.76M shares outstanding
30d Avg
766.95K
60d Avg
966.89K
90d Avg
910.20K