KILROY REALTY CORP (KRC)
Sector: Real Estate Investment Trusts
Industry: REIT - Office
Kilroy Realty Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 35.85 | 36.38 | 35.73 | 35.82 | 1,073,759 |
| Nov 5, 2026 | 38.18 | 38.29 | 36.04 | 36.26 | 1,532,824 |
| Nov 4, 2026 | 36.49 | 37.87 | 36.37 | 37.83 | 1,624,474 |
| Nov 3, 2026 | 36.32 | 36.48 | 35.78 | 36.03 | 1,735,580 |
| Nov 2, 2026 | 36.44 | 36.87 | 36.08 | 36.51 | 1,322,763 |
| Oct 30, 2026 | 36.41 | 36.78 | 36.01 | 36.07 | 1,412,631 |
| Oct 29, 2026 | 35.88 | 36.43 | 35.51 | 36.41 | 956,235 |
| Oct 28, 2026 | 36.00 | 36.00 | 35.26 | 35.55 | 1,595,165 |
| Oct 27, 2026 | 36.71 | 37.23 | 35.96 | 35.97 | 1,329,151 |
| Oct 26, 2026 | 37.24 | 37.46 | 36.48 | 36.71 | 1,693,845 |
| Oct 23, 2026 | 36.27 | 37.83 | 36.09 | 37.27 | 3,108,924 |
| Oct 22, 2026 | 34.35 | 36.22 | 34.21 | 35.96 | 2,678,048 |
| Oct 21, 2026 | 35.21 | 35.25 | 34.11 | 34.43 | 1,973,797 |
| Oct 20, 2026 | 34.08 | 34.95 | 33.90 | 34.82 | 1,914,721 |
| Oct 19, 2026 | 34.81 | 34.81 | 33.91 | 34.01 | 1,734,535 |
| Oct 16, 2026 | 34.81 | 35.35 | 34.35 | 34.83 | 1,202,670 |
| Oct 15, 2026 | 33.82 | 34.90 | 33.59 | 34.63 | 1,647,141 |
| Oct 14, 2026 | 34.73 | 34.93 | 33.22 | 33.30 | 1,834,350 |
| Oct 13, 2026 | 35.16 | 35.37 | 34.72 | 34.93 | 1,734,683 |
| Oct 12, 2026 | 34.32 | 34.86 | 33.95 | 34.80 | 1,213,387 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 15.5M | 13.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 13.7M | 11.8% | 13G |
D1 Capital Partners L.P. · also on 13F· joint filing· may incl. warrants· filed May 2026 | 11.3M | 9.7% | 13G |
D1 Capital Partners L.P. | 10.5M | 9.0% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 9.6M | 8.2% | 13F |
Norges Bank · also on 13F· may incl. warrants· filed May 2026 | 6.8M | 5.9% | 13G |
STATE STREET CORP | 6.1M | 5.3% | 13F |
Cohen & Steers, Inc. · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 5.8M | 5.0% | 13G |
COHEN & STEERS, INC. | 5.8M | 5.0% | 13F |
STATE STREET CORPORATION 04-2456637 · also on 13F· may incl. warrants· filed Oct 2024 | 5.7M | 4.9% | 13G |
Insiders
- Smart Justin WilliamPresident
- Aman Angela MChief Executive Officer, Director
- Paratte A. RobertSee Remarks
- Trencher EliottEVP, CIO, CFO
- Roth Heidi RenaSee Remarks
- INGRAHAM SCOTT SDirector
- BRENNAN EDWARD FDirector
- Stevenson Gary R.Director
- Stoneberg Peter B.Director
- Ritter LouisaDirector
Kilroy Realty Corporation (NYSE: KRC, the company, KRC) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest.
The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity, productivity and employee retention for some of the world's leading technology, entertainment, life science and business services companies. KRC is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of September 30, 2020, KRC's stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 92.2% occupied and 95.5% leased.
The company also had 808 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 85.0% and 37.5%, respectively.
In addition, KRC had seven in-process development projects with an estimated total investment of $1.9 billion, totaling approximately 2.3 million square feet of office and life science space. The office and life science space was 90% leased.
13F filers report 135.42M shares, more than the 116.31M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.67M
60d Avg
1.58M
90d Avg
1.42M