KKR Real Estate Finance Trust Inc. (KREF)
Sector: Real Estate Investment Trusts
Industry: REIT - Mortgage
KKR Real Estate Finance Trust Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.68 | 5.80 | 5.56 | 5.66 | 714,124 |
| Nov 5, 2026 | 5.86 | 5.97 | 5.47 | 5.71 | 965,340 |
| Nov 4, 2026 | 5.32 | 5.80 | 5.32 | 5.78 | 1,399,379 |
| Nov 3, 2026 | 5.21 | 5.34 | 5.03 | 5.21 | 1,142,895 |
| Nov 2, 2026 | 5.32 | 5.33 | 4.93 | 5.25 | 2,230,065 |
| Oct 30, 2026 | 5.93 | 5.93 | 5.29 | 5.29 | 952,876 |
| Oct 29, 2026 | 5.54 | 5.95 | 5.54 | 5.83 | 1,203,088 |
| Oct 28, 2026 | 5.98 | 6.02 | 5.62 | 5.63 | 937,666 |
| Oct 27, 2026 | 5.86 | 6.05 | 5.83 | 5.94 | 1,366,510 |
| Oct 26, 2026 | 5.79 | 5.86 | 5.73 | 5.82 | 1,084,185 |
| Oct 23, 2026 | 5.65 | 5.79 | 5.58 | 5.76 | 537,488 |
| Oct 22, 2026 | 5.50 | 5.79 | 5.50 | 5.72 | 711,134 |
| Oct 21, 2026 | 5.71 | 5.79 | 5.46 | 5.48 | 894,266 |
| Oct 20, 2026 | 5.67 | 5.88 | 5.61 | 5.64 | 1,360,788 |
| Oct 19, 2026 | 5.80 | 5.81 | 5.51 | 5.69 | 1,196,958 |
| Oct 16, 2026 | 5.91 | 6.04 | 5.76 | 5.80 | 956,619 |
| Oct 15, 2026 | 5.95 | 6.09 | 5.91 | 5.97 | 1,291,799 |
| Oct 14, 2026 | 5.86 | 5.92 | 5.71 | 5.86 | 920,527 |
| Oct 13, 2026 | 5.81 | 5.95 | 5.78 | 5.93 | 792,619 |
| Oct 12, 2026 | 5.96 | 5.96 | 5.71 | 5.75 | 924,399 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Decious Kendra | CFO and Treasurer | Automatic Sell | 9.7K | $60.1K | Oct 1, 2026 |
 Lee Christen E.J. | Director | Automatic Sell | 3.4K | $20.9K | Oct 1, 2026 |
 Salem Matthew A | Chief Executive Officer | Purchase | 60.0K | $362.5K | Apr 24, 2026 |
 Mattson W Patrick | President, COO and Secretary | Purchase | 40.0K | $241.1K | Apr 24, 2026 |
 Madoff Paula | Director | Grant/Award | 16.7K | -- | Apr 14, 2026 |
 AHERN TERRANCE R | Director | Grant/Award | 16.7K | -- | Apr 14, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Kohlberg Kravis Roberts & Co. L.P. | 10.0M | 17.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 9.3M | 16.3% | 13G |
BlackRock, Inc. | 5.9M | 10.3% | 13F |
Long Pond Capital, LP | 5.8M | 10.1% | 13F |
Terra REIT Advisors, LLC · joint filing· may incl. warrants· filed Oct 2026 | 4.7M | 8.2% | 13G |
UBS Group AG | 3.6M | 6.4% | 13F |
Nan Shan Life Insurance Co., Ltd. · filed Feb 2024 | 3.1M | 5.4% | 13G |
NOMURA HOLDINGS INC | 2.7M | 4.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.3M | 4.0% | 13F |
DIMENSION CAPITAL MANAGEMENT LLC | 1.6M | 2.8% | 13F |
Insiders
- Decious KendraCFO and Treasurer
- Lee Christen E.J.Director
- Salem Matthew AChief Executive Officer
- Mattson W PatrickPresident, COO and Secretary
- Madoff PaulaDirector
- AHERN TERRANCE RDirector
- ESTEVES IRENE MDirector
- MCANENY DEBORAH HDirector
- Langer Jonathan ADirector
- Galligan KellyGeneral Counsel and Secretary
KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets.
It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities.
The company has elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.
based on 57.31M shares outstanding
US30d Avg
1.08M
60d Avg
1.04M
90d Avg
882.04K