KKR Real Estate Finance Trust Inc. (KREF-PA)
Sector: Real Estate Investment Trusts
Industry: REIT - Mortgage
KKR Real Estate Finance Trust Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.64 | 18.64 | 18.38 | 18.50 | 34,529 |
| Nov 5, 2026 | 18.55 | 18.55 | 18.40 | 18.49 | 36,985 |
| Nov 4, 2026 | 18.39 | 18.61 | 18.39 | 18.60 | 17,508 |
| Nov 3, 2026 | 18.50 | 18.55 | 18.42 | 18.47 | 10,931 |
| Nov 2, 2026 | 18.48 | 18.59 | 18.37 | 18.47 | 12,949 |
| Oct 30, 2026 | 18.59 | 18.65 | 18.30 | 18.47 | 47,285 |
| Oct 29, 2026 | 18.49 | 18.50 | 18.16 | 18.43 | 45,872 |
| Oct 28, 2026 | 18.33 | 18.55 | 18.16 | 18.31 | 62,569 |
| Oct 27, 2026 | 18.40 | 18.49 | 18.18 | 18.41 | 50,300 |
| Oct 26, 2026 | 18.13 | 18.50 | 18.08 | 18.14 | 34,956 |
| Oct 23, 2026 | 18.19 | 18.39 | 18.04 | 18.25 | 10,125 |
| Oct 22, 2026 | 18.14 | 18.41 | 18.10 | 18.23 | 14,507 |
| Oct 21, 2026 | 18.19 | 18.35 | 18.04 | 18.06 | 55,605 |
| Oct 20, 2026 | 18.27 | 18.47 | 18.20 | 18.20 | 53,503 |
| Oct 19, 2026 | 18.50 | 18.52 | 18.17 | 18.35 | 39,302 |
| Oct 16, 2026 | 18.39 | 18.77 | 18.39 | 18.49 | 12,034 |
| Oct 15, 2026 | 18.41 | 18.65 | 18.30 | 18.52 | 18,375 |
| Oct 14, 2026 | 18.16 | 18.47 | 18.16 | 18.40 | 107,561 |
| Oct 13, 2026 | 18.22 | 18.35 | 18.17 | 18.26 | 40,724 |
| Oct 12, 2026 | 18.11 | 18.55 | 18.06 | 18.22 | 68,175 |
KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets.
It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities.
The company has elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Parent KREF: 89.46% · 157 13F holders
30d Avg
38.69K
60d Avg
35.50K
90d Avg
28.34K