Joint Stock Co Kaspi.kz (KSPI)
Sector: Services-Business Services, NEC
Industry: Software - Infrastructure
Joint Stock Company Kaspi.kz
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 91.36 | 92.33 | 90.88 | 91.68 | 462,108 |
| Nov 5, 2026 | 95.08 | 95.08 | 88.93 | 91.58 | 893,362 |
| Nov 4, 2026 | 94.45 | 96.32 | 93.98 | 95.42 | 468,832 |
| Nov 3, 2026 | 93.11 | 94.05 | 91.90 | 92.19 | 288,780 |
| Nov 2, 2026 | 92.60 | 94.21 | 92.27 | 93.39 | 302,741 |
| Oct 30, 2026 | 93.01 | 93.91 | 90.43 | 91.27 | 550,320 |
| Oct 29, 2026 | 92.06 | 94.71 | 92.06 | 94.66 | 372,358 |
| Oct 28, 2026 | 91.04 | 92.14 | 90.81 | 91.49 | 347,702 |
| Oct 27, 2026 | 90.93 | 91.17 | 90.16 | 90.79 | 365,281 |
| Oct 26, 2026 | 91.75 | 92.00 | 89.42 | 90.14 | 565,670 |
| Oct 23, 2026 | 89.57 | 93.00 | 89.50 | 91.74 | 773,080 |
| Oct 22, 2026 | 92.84 | 93.30 | 90.17 | 90.53 | 909,428 |
| Oct 21, 2026 | 93.30 | 94.03 | 91.66 | 93.51 | 312,040 |
| Oct 20, 2026 | 92.85 | 93.80 | 92.52 | 92.94 | 200,654 |
| Oct 19, 2026 | 93.01 | 93.01 | 91.17 | 92.62 | 312,803 |
| Oct 16, 2026 | 95.14 | 95.92 | 92.63 | 93.18 | 295,080 |
| Oct 15, 2026 | 94.00 | 95.02 | 92.57 | 94.84 | 404,467 |
| Oct 14, 2026 | 95.82 | 96.22 | 93.77 | 94.91 | 462,798 |
| Oct 13, 2026 | 96.95 | 97.31 | 94.78 | 96.07 | 416,918 |
| Oct 12, 2026 | 94.51 | 97.67 | 93.60 | 97.17 | 557,248 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 18.8K | $1.72M | Nov 6, 2026 | |
| Director | Sale | 1.7K | $154.0K | Nov 6, 2026 | |
| Director | Sale | 19.8K | $1.80M | Nov 5, 2026 | |
| Director | Sale | 5.4K | $493.5K | Nov 5, 2026 | |
| Director | Sale | 192 | $18.0K | Nov 5, 2026 | |
| Director | Sale | 1.4K | $125.5K | Nov 5, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Mikheil Lomtadze · may incl. warrants· filed Nov 2024 | 43.0M | 22.6% | 13G |
Vyacheslav Kim · may incl. warrants· filed Aug 2025 | 40.7M | 21.4% | 13G |
Fintech Partners Limited · may incl. warrants· stale · filed Nov 2024 | 18.1M | 9.5% | 13G |
Baring Fintech Manager Holding Ltd | 16.7M | 8.8% | 13F |
Asia Equity Partners Limited · may incl. warrants· filed Feb 2026 | 13.9M | 7.3% | 13G |
Brehaut David Pascal | 12.3M | 6.5% | 13F |
European Investors Limited · may incl. warrants· filed Apr 2025 | 12.3M | 6.5% | 13G |
Baring Fintech Fund III Managers Ltd | 7.1M | 3.7% | 13F |
BAILLIE GIFFORD & CO | 5.8M | 3.0% | 13F |
FIL Ltd | 3.6M | 1.9% | 13F |
Joint Stock Company Kaspi.kz, established in 2008 and based in Almaty, Kazakhstan, operates alongside its subsidiaries to deliver a comprehensive suite of digital services encompassing payments, e-commerce, and financial technology. These offerings cater to both individual consumers and a diverse range of merchants.
The company's operations are structured around three core platforms: Payments, Marketplace, and Fintech. The Payments Platform is designed to streamline transactions between customers and businesses. For consumers, it facilitates shopping payments, routine bill settlements, and peer-to-peer money transfers. For merchants, it enables them to accept payments both online and in-store, generate and manage invoices, pay suppliers, and monitor their sales performance. This platform also leverages proprietary data to inform strategic business decisions across various operational areas. The Marketplace Platform functions as an integrated hub, connecting online and physical retailers with consumers.
Its primary goal is to boost merchant sales through a robust omnichannel strategy while providing shoppers with access to a vast selection of products and services. Key features include m-commerce, a mobile solution for in-person shopping, and e-commerce capabilities that allow users to shop anywhere, anytime, often with complimentary delivery. The platform also incorporates Kaspi Travel for booking domestic and international flights, holiday packages, and rail tickets. Furthermore, it enhances merchant revenues by integrating payment and fintech products, advertising solutions, and various delivery services. Finally, the Fintech Platform offers a range of financial products, primarily accessed through its Kaspi.kz Super App. Consumers can utilize Buy Now, Pay Later (BNPL) schemes, various lending options, and savings accounts, while merchants benefit from specialized financing services. Beyond these, Kaspi.kz's activities extend to traditional banking, the management of non-performing assets, real estate operations, payment processing, online travel services, and information storage and management.
based on 190.03M shares outstanding
30d Avg
463.08K
60d Avg
489.87K
90d Avg
551.41K