Kuaishou Technology (KUASF)
Sector: Internet Content & Information
Industry: Internet Content & Information
Kuaishou Technology
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 3.87 | 3.87 | 3.76 | 3.76 | 2,500 |
| Nov 4, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 200 |
| Oct 22, 2026 | 3.55 | 3.55 | 3.19 | 3.19 | 1,969 |
| Oct 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 100 |
| Oct 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 5,049 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000 |
| Oct 8, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 2,200 |
| Oct 7, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 5,000 |
| Oct 1, 2026 | 3.83 | 3.83 | 3.81 | 3.81 | 1,250 |
| Sep 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1,000 |
Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services in the People's Republic of China.
It offers Kuaishou Flagship, a short video and content based social networking platform; Kuaishou Express; Kuaishou Concept; Yitian Camera, an app to create features Japanese-and-Korean-style filters and cute stickers; Kmovie, a shooting, editing, and production tool; and AcFun, a video sharing website.
The company also provides entertainment, e-commerce, online games, online knowledge-sharing, and others.
In addition, it engages in developing software, hardware, and network technology; investment activities; and providing programming and advertising, internet information, technology development, promotion, and other services. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China.
based on 4.34B shares outstanding
CN30d Avg
1.80K
60d Avg
2.03K
90d Avg
1.88K