LITHIA MOTORS INC (LAD)
Sector: Retail-Auto Dealers & Gasoline Stations
Industry: Auto - Dealerships
Lithia Motors, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 307.08 | 313.79 | 303.75 | 308.77 | 184,890 |
| Nov 5, 2026 | 323.14 | 325.00 | 310.37 | 316.52 | 254,728 |
| Nov 4, 2026 | 303.26 | 317.11 | 303.26 | 315.64 | 316,915 |
| Nov 3, 2026 | 307.89 | 309.54 | 296.48 | 298.77 | 267,653 |
| Nov 2, 2026 | 302.06 | 309.92 | 299.65 | 309.66 | 268,038 |
| Oct 30, 2026 | 301.52 | 307.29 | 296.21 | 299.72 | 330,663 |
| Oct 29, 2026 | 292.95 | 297.46 | 290.32 | 297.06 | 256,664 |
| Oct 28, 2026 | 291.06 | 291.06 | 283.93 | 288.69 | 390,628 |
| Oct 27, 2026 | 286.63 | 292.45 | 282.88 | 290.73 | 337,980 |
| Oct 26, 2026 | 294.83 | 296.69 | 282.37 | 286.84 | 350,203 |
| Oct 23, 2026 | 289.78 | 295.72 | 282.81 | 295.57 | 479,701 |
| Oct 22, 2026 | 265.44 | 291.53 | 262.58 | 291.07 | 879,940 |
| Oct 21, 2026 | 317.95 | 323.51 | 265.72 | 269.13 | 1,068,706 |
| Oct 20, 2026 | 293.42 | 301.23 | 292.18 | 299.53 | 498,588 |
| Oct 19, 2026 | 293.76 | 297.42 | 291.64 | 293.17 | 288,260 |
| Oct 16, 2026 | 296.00 | 305.00 | 291.43 | 295.14 | 579,942 |
| Oct 15, 2026 | 291.96 | 303.27 | 291.96 | 295.31 | 414,765 |
| Oct 14, 2026 | 284.23 | 287.86 | 277.59 | 281.49 | 306,695 |
| Oct 13, 2026 | 287.81 | 291.80 | 283.47 | 286.78 | 234,105 |
| Oct 12, 2026 | 289.77 | 293.53 | 286.00 | 286.45 | 264,914 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Automatic Sell | 84 | $25.2K | Nov 2, 2026 | |
| Chief People Officer | Grant/Award | 47 | -- | Oct 1, 2026 | |
| Director | Withholding/Transfer | 540 | -- | Sep 25, 2026 | |
| Director | Sale | 75 | $27.8K | Sep 11, 2026 | |
| Chief Administrative Officer | Sale | 320 | $119.5K | Sep 8, 2026 | |
| Director | Automatic Sell | 81 | $31.2K | Aug 3, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
ABRAMS CAPITAL MANAGEMENT, L.P. | 2.5M | 11.5% | 13F |
BlackRock, Inc. | 2.4M | 11.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 2.4M | 10.9% | 13G |
FMR LLC | 2.2M | 10.1% | 13F |
HARRIS ASSOCIATES L P · also on 13F· joint filing· may incl. warrants· filed May 2026 | 2.0M | 9.1% | 13G |
Abrams Capital Partners II, L.P. · also on 13F· may incl. warrants· filed Nov 2025 | 1.9M | 9.0% | 13G |
HARRIS ASSOCIATES L P | 1.9M | 8.9% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 1.8M | 8.2% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.4M | 6.6% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Jul 2026 | 1.4M | 6.5% | 13G |
Insiders
- DEBOER SIDNEY BDirector
- Macaddino Katherine LeeChief People Officer
- O'NEILL HEIDIDirector
- Loretz Congdon StacyDirector
- Stork DavidChief Administrative Officer
- McIntyre ShaunaDirector
- Bailey Richard J JrDirector
- McKinney Cassandra M.Director
- Miramontes LouisDirector
- Lentz James E.Director
Lithia Motors, Inc. operates as a prominent automotive retail enterprise throughout the United States.
Its business is strategically divided into three key segments: Domestic, Import, and Luxury vehicle sales.
The company's comprehensive offerings encompass the sale of both brand-new and pre-owned automobiles, alongside a full spectrum of vehicle financing solutions. Customers can also access extended warranties, various insurance contracts, and protection services designed for vehicle and theft security. Beyond sales, Lithia Motors delivers automotive repair and maintenance expertise, and distributes vehicle body components and parts under its proprietary Driveway and GreenCars brands. As of February 18, 2022, the company managed 278 physical dealerships and extended its reach online through more than 300 distinct websites. Founded in 1946, Lithia Motors, Inc. has its corporate headquarters situated in Medford, Oregon.
13F filers report 24.38M shares, more than the 21.62M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
398.70K
60d Avg
369.45K
90d Avg
306.88K