NLIGHT, INC. (LASR)
Sector: Semiconductors & Related Devices
Industry: Semiconductors
nLIGHT, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 36.88 | 38.53 | 35.02 | 38.02 | 2,639,866 |
| Nov 5, 2026 | 31.67 | 31.90 | 28.70 | 29.34 | 1,986,576 |
| Nov 4, 2026 | 36.40 | 36.95 | 32.70 | 32.99 | 1,410,594 |
| Nov 3, 2026 | 36.39 | 37.78 | 36.15 | 36.51 | 503,338 |
| Nov 2, 2026 | 37.62 | 38.02 | 35.69 | 35.77 | 593,714 |
| Oct 30, 2026 | 37.06 | 38.05 | 35.88 | 37.13 | 789,433 |
| Oct 29, 2026 | 38.08 | 39.54 | 37.66 | 39.01 | 810,277 |
| Oct 28, 2026 | 38.28 | 38.74 | 37.84 | 38.50 | 578,430 |
| Oct 27, 2026 | 37.33 | 38.65 | 37.01 | 38.07 | 1,308,843 |
| Oct 26, 2026 | 36.47 | 37.35 | 36.02 | 36.71 | 861,515 |
| Oct 23, 2026 | 35.78 | 36.63 | 35.16 | 36.34 | 976,441 |
| Oct 22, 2026 | 35.94 | 36.13 | 34.87 | 36.10 | 1,400,011 |
| Oct 21, 2026 | 37.22 | 37.38 | 36.31 | 37.13 | 980,233 |
| Oct 20, 2026 | 34.11 | 36.91 | 33.83 | 36.22 | 1,194,944 |
| Oct 19, 2026 | 34.66 | 35.51 | 34.06 | 34.79 | 839,651 |
| Oct 16, 2026 | 35.05 | 35.06 | 33.56 | 33.67 | 1,034,174 |
| Oct 15, 2026 | 34.57 | 35.72 | 33.31 | 35.48 | 1,615,462 |
| Oct 14, 2026 | 37.48 | 37.88 | 35.60 | 35.89 | 1,068,413 |
| Oct 13, 2026 | 37.50 | 38.80 | 36.81 | 38.58 | 1,226,774 |
| Oct 12, 2026 | 38.27 | 38.97 | 37.04 | 38.25 | 970,220 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 4.5K | $153.9K | Oct 15, 2026 | |
| Director | Sale | 4.5K | $171.2K | Sep 15, 2026 | |
| President and CEO | Sale | 100.0K | $4.10M | Sep 9, 2026 | |
| President and CEO | Sale | 1.1K | $45.6K | Sep 8, 2026 | |
| President and CEO | Sale | 67.7K | $2.82M | Sep 8, 2026 | |
| President and CEO | Sale | 46.5K | $1.90M | Sep 8, 2026 |
Insiders
- MOORE GEOFFREYDirector
- Keeney Scott HPresident and CEO
- Corso Joseph JohnChief Financial Officer
- Nias JamesChief Accounting Officer
- Gossman WilliamDirector
- Locke GaryDirector
- Hartman Mark DDirector
- HAINES GERALD M IIDirector
- Nichols CamilleDirector
- LINK RAYMOND ADirector
nLIGHT, Inc. specializes in the development, production, and sale of advanced semiconductor and fiber lasers. These sophisticated laser systems find applications across diverse sectors such as industrial manufacturing, precision microfabrication, and the aerospace and defense industries.
The company's operations are divided into two main segments: Laser Products and Advanced Development. Furthermore, nLIGHT supplies fiber amplifiers and intricate beam combination and control systems, which are integral to high-energy laser systems used in directed energy applications.
The firm utilizes a dual distribution approach, leveraging its direct sales force in key markets including the United States, China, South Korea, and European countries, while also partnering with independent sales representatives and distributors across wider regions in Asia, Europe, and South America. Founded in 2000, the company was originally known as nLight Photonics Corporation before officially adopting its current name, nLIGHT, Inc., in January 2016.
Its corporate headquarters are located in Camas, Washington.
based on 58.23M shares outstanding
30d Avg
1.14M
60d Avg
988.10K
90d Avg
1.10M