LENNAR CORP /NEW/ (LEN-B)
Sector: General Bldg Contractors - Residential Bldgs
Industry: Residential Construction
Lennar Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 86.52 | 88.62 | 86.52 | 86.84 | 63,200 |
| Nov 5, 2026 | 91.08 | 92.18 | 88.59 | 89.33 | 176,109 |
| Nov 4, 2026 | 87.20 | 92.65 | 87.20 | 90.18 | 344,117 |
| Nov 3, 2026 | 88.98 | 88.98 | 85.10 | 85.11 | 71,581 |
| Nov 2, 2026 | 86.40 | 90.27 | 86.40 | 89.92 | 121,848 |
| Oct 30, 2026 | 85.00 | 87.05 | 84.88 | 85.95 | 89,413 |
| Oct 29, 2026 | 82.55 | 84.40 | 82.55 | 84.28 | 68,446 |
| Oct 28, 2026 | 82.83 | 83.99 | 81.58 | 82.46 | 64,016 |
| Oct 27, 2026 | 82.25 | 83.61 | 82.09 | 83.42 | 54,444 |
| Oct 26, 2026 | 84.12 | 85.29 | 82.67 | 83.27 | 72,920 |
| Oct 23, 2026 | 82.98 | 84.53 | 82.70 | 83.96 | 77,800 |
| Oct 22, 2026 | 76.81 | 84.14 | 76.81 | 84.13 | 183,758 |
| Oct 21, 2026 | 78.25 | 78.35 | 76.88 | 77.16 | 92,235 |
| Oct 20, 2026 | 75.80 | 78.60 | 75.32 | 77.95 | 90,799 |
| Oct 19, 2026 | 77.37 | 77.37 | 75.25 | 75.25 | 111,141 |
| Oct 16, 2026 | 76.45 | 78.90 | 75.75 | 76.71 | 149,600 |
| Oct 15, 2026 | 74.79 | 77.53 | 74.79 | 76.93 | 148,124 |
| Oct 14, 2026 | 75.98 | 75.98 | 71.27 | 72.93 | 103,547 |
| Oct 13, 2026 | 75.22 | 75.91 | 73.72 | 74.62 | 162,414 |
| Oct 12, 2026 | 76.36 | 76.36 | 73.94 | 74.08 | 114,617 |
| Name | Shares | % | Source |
|---|---|---|---|
GABELLI FUNDS LLC | 1.1M | 3.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.0M | 3.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 450.4K | 1.5% | 13F |
GAMCO INVESTORS, INC. ET AL | 449.4K | 1.5% | 13F |
GREENHAVEN ASSOCIATES INC | 366.0K | 1.2% | 13F |
BlackRock, Inc. | 328.2K | 1.1% | 13F |
BERKSHIRE HATHAWAY INC | 298.1K | 1.0% | 13F |
GOLDMAN SACHS GROUP INC | 253.8K | 0.8% | 13F |
NORGES BANK | 229.3K | 0.8% | 13F |
MORGAN STANLEY | 187.8K | 0.6% | 13F |
Lennar Corporation, an influential homebuilder in the United States, operates primarily under its widely recognized Lennar brand, alongside its various subsidiaries.
The company structures its diverse business initiatives across several distinct divisions: regional homebuilding segments (East, Central, Texas, and West), a Financial Services arm, a Multifamily property development unit, and a broader "Lennar Other" category. At the heart of its operations, Lennar is deeply involved in the creation and sale of single-family homes, encompassing both attached and detached designs.
Its activities also span the acquisition, development, and subsequent sale of land designated for residential use, in addition to the comprehensive development, construction, and ongoing management of rental properties in the multifamily sector. Expanding beyond physical construction, Lennar provides essential services such as residential mortgage financing, title protection, and closing services for its clientele and other interested parties.
It also actively originates and divests securitized commercial mortgage loans. Furthermore, the corporation participates in strategic fund investment endeavors. Lennar's extensive customer base primarily caters to first-time purchasers, individuals seeking to upgrade their homes, active adult communities, and the luxury housing market. This enterprise, founded in 1954, is officially based in Miami, Florida.
based on 30.02M shares outstanding
30d Avg
118.01K
60d Avg
137.27K
90d Avg
117.40K