LEVI STRAUSS & CO (LEVI)
Sector: Apparel & Other Finishd Prods of Fabrics & Similar Matl
Industry: Apparel - Manufacturers
Levi Strauss & Co.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 22.67 | 23.20 | 22.67 | 22.87 | 2,488,905 |
| Nov 5, 2026 | 23.90 | 24.10 | 22.82 | 23.10 | 2,617,221 |
| Nov 4, 2026 | 23.44 | 24.05 | 23.35 | 23.80 | 2,736,653 |
| Nov 3, 2026 | 23.02 | 23.20 | 22.63 | 22.87 | 2,811,685 |
| Nov 2, 2026 | 22.72 | 23.18 | 22.70 | 23.03 | 2,963,961 |
| Oct 30, 2026 | 22.70 | 23.02 | 22.33 | 22.50 | 2,994,984 |
| Oct 29, 2026 | 21.90 | 22.62 | 21.90 | 22.61 | 2,494,768 |
| Oct 28, 2026 | 21.75 | 21.86 | 21.29 | 21.63 | 3,118,592 |
| Oct 27, 2026 | 21.83 | 21.91 | 21.45 | 21.78 | 2,343,603 |
| Oct 26, 2026 | 21.16 | 21.92 | 21.12 | 21.84 | 3,454,275 |
| Oct 23, 2026 | 20.95 | 21.27 | 20.77 | 21.13 | 2,876,851 |
| Oct 22, 2026 | 20.84 | 21.48 | 20.84 | 21.36 | 2,673,942 |
| Oct 21, 2026 | 20.97 | 21.25 | 20.78 | 20.93 | 4,053,179 |
| Oct 20, 2026 | 20.84 | 20.96 | 20.59 | 20.85 | 3,049,059 |
| Oct 19, 2026 | 20.43 | 20.66 | 20.29 | 20.63 | 3,261,274 |
| Oct 16, 2026 | 20.70 | 20.94 | 20.24 | 20.44 | 4,156,636 |
| Oct 15, 2026 | 19.43 | 20.67 | 19.43 | 20.65 | 5,363,433 |
| Oct 14, 2026 | 19.41 | 19.60 | 19.30 | 19.57 | 4,326,873 |
| Oct 13, 2026 | 19.43 | 19.73 | 19.33 | 19.48 | 6,429,409 |
| Oct 12, 2026 | 18.75 | 19.32 | 18.70 | 19.24 | 9,560,232 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 111 | -- | Nov 4, 2026 | |
| Director | Grant/Award | 72 | -- | Nov 4, 2026 | |
| EVP and CDTO | Sale | 3.5K | $83.4K | Nov 4, 2026 | |
| Director | Grant/Award | 71 | -- | Nov 4, 2026 | |
| Director | Grant/Award | 77 | -- | Nov 4, 2026 | |
| Director | Grant/Award | 163 | -- | Nov 4, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Margaret E. Haas · joint filing· may incl. warrants· filed May 2026 | 42.6M | 11.1% | 13G |
Haas, Miriam L. · may incl. warrants· filed Feb 2025 | 42.1M | 11.0% | 13G |
Robert D. Haas · may incl. warrants· stale · filed Jan 2024 | 36.9M | 9.6% | 13G |
Peter E. Haas Jr. Family Fund * · may incl. warrants· stale · filed Jan 2024 | 24.2M | 6.3% | 13G |
Daniel S. Haas · may incl. warrants· stale · filed Feb 2024 | 23.5M | 6.1% | 13G |
Jennifer C. Haas · may incl. warrants· filed May 2026 | 21.8M | 5.7% | 13G |
Bradley J. Haas · may incl. warrants· stale · filed Feb 2024 | 20.6M | 5.4% | 13G |
FMR LLC · also on 13F· may incl. warrants· filed Nov 2024 | 9.4M | 2.5% | 13G |
JPMORGAN CHASE & CO | 6.9M | 1.8% | 13F |
Peter E. Haas, Jr. · may incl. warrants· filed May 2026 | 5.8M | 1.5% | 13G |
Insiders
- Prime Joshua EDirector
- Patrick ArtemisDirector
- Gowans JasonEVP and CDTO
- Jones Jeffrey J IIDirector
- MARBERGER DAVID SDirector
- Garten YaelDirector
- Beraud JillDirector
- Alstead TroyDirector
- MING JENNY JDirector
- Geballe Daniel WDirector
Levi Strauss & Co. stands as a prominent global clothing enterprise, actively involved in the conceptualization, promotion, and distribution of an extensive collection of apparel and related accessories. Their comprehensive product line includes denim, casual and formal trousers, athletic wear, tops, shorts, skirts, dresses, jackets, footwear, and various other accessories, all designed to appeal to men, women, and children across the Americas, Europe, and Asia.
The company markets its offerings under several renowned brands, such as Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen. Furthermore, Levi Strauss & Co. extends its reach by granting licenses for its Levi's and Dockers trademarks to be utilized across an expanded array of product categories, including footwear, belts, small leather goods, outerwear, knitwear, dress shirts, children's apparel, sleepwear, and hosiery. The distribution of its merchandise occurs through a multifaceted approach: via independent retailers like major department stores, specialized boutiques, third-party e-commerce platforms, and franchised outlets dedicated to its brands. Concurrently, the company fosters a direct relationship with consumers through its own network of mainline and clearance stores, proprietary online sales portals, and select in-store concessions situated within larger retail environments. In total, Levi Strauss & Co. directly manages approximately 3,100 brand-specific stores and shop-in-shops. Established in 1853, the firm maintains its corporate headquarters in San Francisco, California.
based on 383.47M shares outstanding
30d Avg
3.69M
60d Avg
4.00M
90d Avg
3.36M