LifeStance Health Group, Inc. (LFST)
Sector: Services-Health Services
Industry: Medical - Care Facilities
LifeStance Health Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 13.41 | 14.06 | 13.27 | 13.77 | 4,925,315 |
| Nov 5, 2026 | 14.75 | 15.66 | 13.39 | 13.43 | 11,036,332 |
| Nov 4, 2026 | 13.69 | 14.31 | 13.35 | 14.21 | 4,056,295 |
| Nov 3, 2026 | 13.29 | 13.69 | 13.28 | 13.37 | 3,026,498 |
| Nov 2, 2026 | 13.50 | 13.60 | 13.18 | 13.26 | 3,364,838 |
| Oct 30, 2026 | 13.64 | 13.76 | 13.27 | 13.40 | 2,298,686 |
| Oct 29, 2026 | 13.46 | 13.65 | 13.32 | 13.63 | 2,470,381 |
| Oct 28, 2026 | 13.05 | 13.63 | 13.05 | 13.39 | 4,274,680 |
| Oct 27, 2026 | 13.12 | 13.25 | 12.94 | 13.10 | 3,164,963 |
| Oct 26, 2026 | 12.93 | 13.20 | 12.82 | 13.06 | 3,524,589 |
| Oct 23, 2026 | 12.55 | 12.95 | 12.41 | 12.93 | 2,983,053 |
| Oct 22, 2026 | 12.30 | 12.63 | 12.17 | 12.56 | 4,163,096 |
| Oct 21, 2026 | 12.13 | 12.40 | 12.01 | 12.33 | 3,554,501 |
| Oct 20, 2026 | 11.94 | 12.32 | 11.81 | 12.22 | 1,960,716 |
| Oct 19, 2026 | 11.74 | 11.92 | 11.69 | 11.77 | 3,653,170 |
| Oct 16, 2026 | 12.45 | 12.49 | 11.68 | 11.74 | 2,824,866 |
| Oct 15, 2026 | 12.53 | 12.62 | 12.32 | 12.37 | 3,535,915 |
| Oct 14, 2026 | 12.20 | 12.53 | 12.16 | 12.52 | 3,444,661 |
| Oct 13, 2026 | 12.51 | 12.68 | 12.29 | 12.32 | 1,858,224 |
| Oct 12, 2026 | 12.45 | 12.54 | 12.38 | 12.48 | 2,192,903 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Executive Officer | Withholding/Transfer | 150.0K | -- | Sep 22, 2026 | |
| Chief Executive Officer | Withholding/Transfer | 150.0K | -- | Sep 22, 2026 | |
| Chief Executive Officer | Withholding/Transfer | 150.0K | -- | Sep 22, 2026 | |
| Chief Executive Officer | Withholding/Transfer | 150.0K | -- | Sep 22, 2026 | |
| 10% Owner | Sale | 18.41M | $226.26M | Sep 11, 2026 | |
| Chief Technology Officer | Sale | 42.1K | $541.4K | Sep 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
TPG GP A, LLC | 111.7M | 29.4% | 13F |
TPG GP A, LLC · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 98.1M | 25.8% | 13G |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 58.5M | 15.4% | 13G |
FMR LLC | 58.3M | 15.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 38.7M | 10.2% | 13G |
BlackRock, Inc. | 36.3M | 9.6% | 13F |
Summit Partners, L.P. · joint filing· may incl. warrants· reaffirmed 13F Nov 2026 | 29.2M | 7.7% | 13G |
Silversmith Partners I GP, LLC · filed Nov 2024 | 17.9M | 4.7% | 13G |
Michael K. Lester · may incl. warrants· stale · filed Jan 2024 | 16.0M | 4.2% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 14.0M | 3.7% | 13F |
Insiders
- Bourdon DavidChief Executive Officer
- TPG GP A, LLC10% Owner
- Paunovich VukasinChief Technology Officer
- Varanakis AnnChief People Officer
- DeLuca TeresaDirector
- Burdick Kenneth ADirector
- Miller Lisa KChief Operating Officer
- Bessler RobertDirector
- Palmer Eric PDirector
- Personette SarahDirector
LifeStance Health Group, Inc. specializes in delivering outpatient mental healthcare services through its subsidiary network.
The company offers a comprehensive array of mental health solutions, encompassing psychiatric evaluations and treatment, specialized psychological and neuropsychological testing, and diverse therapeutic modalities including individual, family, and group therapy sessions. The organization addresses a wide spectrum of mental health conditions, ranging from common issues like anxiety and depression to more complex challenges such as bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. Patients have access to care through various channels: virtually via its online platform or in-person at its many centers located throughout 32 states. LifeStance is dedicated to supporting individuals across all age groups, providing care for children, adolescents, adults, and the elderly. LifeStance Health Group, Inc. was founded in 2017 and its main offices are situated in Scottsdale, Arizona.
based on 380.19M shares outstanding
30d Avg
3.62M
60d Avg
4.38M
90d Avg
4.30M