LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
Sector: Luxury Goods
Industry: Luxury Goods
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 89.80 | 90.10 | 89.61 | 89.95 | 58,637 |
| Nov 6, 2026 | 89.74 | 91.56 | 89.71 | 90.96 | 1,189,849 |
| Nov 5, 2026 | 94.24 | 94.41 | 92.88 | 93.60 | 891,951 |
| Nov 4, 2026 | 93.15 | 94.52 | 93.13 | 94.30 | 513,592 |
| Nov 3, 2026 | 89.91 | 90.15 | 89.40 | 89.64 | 750,521 |
| Nov 2, 2026 | 87.43 | 88.55 | 87.33 | 88.27 | 931,743 |
| Oct 30, 2026 | 86.77 | 86.83 | 85.52 | 86.16 | 440,172 |
| Oct 29, 2026 | 85.34 | 85.98 | 85.16 | 85.93 | 903,323 |
| Oct 28, 2026 | 86.54 | 86.59 | 85.49 | 86.14 | 348,631 |
| Oct 27, 2026 | 85.71 | 86.80 | 85.26 | 86.49 | 560,532 |
| Oct 26, 2026 | 86.28 | 87.29 | 86.15 | 86.37 | 940,705 |
| Oct 23, 2026 | 85.96 | 86.06 | 85.06 | 85.83 | 502,122 |
| Oct 22, 2026 | 86.55 | 87.28 | 86.50 | 86.96 | 1,031,915 |
| Oct 21, 2026 | 87.31 | 87.89 | 86.81 | 87.49 | 565,708 |
| Oct 20, 2026 | 86.76 | 87.80 | 86.63 | 86.84 | 578,066 |
| Oct 19, 2026 | 86.98 | 87.49 | 86.86 | 87.02 | 604,599 |
| Oct 16, 2026 | 89.64 | 89.71 | 87.86 | 88.31 | 1,589,892 |
| Oct 15, 2026 | 88.96 | 89.30 | 88.46 | 89.00 | 613,449 |
| Oct 14, 2026 | 86.45 | 86.90 | 86.18 | 86.37 | 470,786 |
| Oct 13, 2026 | 85.34 | 86.28 | 85.16 | 86.18 | 896,797 |
| Name | Shares | % | Source |
|---|---|---|---|
Aristotle Capital Management, LLC | 426.8K | -- | 13F |
FRANKLIN STREET ADVISORS INC /NC | 239.1K | -- | 13F |
RHUMBLINE ADVISERS | 34.5K | -- | 13F |
APPLETON PARTNERS INC/MA | 33.2K | -- | 13F |
McGinn Penninger Investment Management, Inc. | 32.4K | -- | 13F |
HANTZ FINANCIAL SERVICES, INC. | 10.0K | -- | 13F |
AR ASSET MANAGEMENT INC | 8.5K | -- | 13F |
Capital Square, LLC | 8.3K | -- | 13F |
CONFLUENCE INVESTMENT MANAGEMENT LLC | 7.8K | -- | 13F |
Sterling Capital Management LLC | 7.7K | -- | 13F |
Top institutional holders
LVMH Moët Hennessy - Louis Vuitton, a French multinational conglomerate, stands as a global leader in the luxury sector.
Its extensive portfolio encompasses prestigious champagnes, wines, and spirits, featuring renowned labels such as Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra. LVMH also crafts high-end fashion and leather goods, including offerings from Berluti, Celine, Christian Dior, Emilio Pucci, FENDI, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, and RIMOWA. Furthermore, its beauty division boasts an array of perfumes and cosmetics from brands such as Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Maison Francis Kurkdjian, Make Up For Ever, Marc Jacobs Beauty, Officine Universelle Buly, Parfums Christian Dior, and Perfumes Loewe. Timepieces and fine jewelry collections are presented through Bulgari, Chaumet, Fred, Hublot, Repossi, TAG Heuer, Tiffany & Co., and Zenith. The group's interests extend to bespoke yacht design and construction, notably through the Feadship and Royal Van Lent brands. Beyond core luxury products, LVMH manages diverse media, hospitality, and retail ventures. This includes daily newspapers like Les Échos and Le Parisien, alongside Connaissance des Arts, Investir, and Radio Classique.
Its hospitality and leisure offerings include luxury tourism services under Belmond, bespoke hotels through Cheval Blanc, and the operation of the Jardin d'Acclimatation amusement park. Further retail activities extend to Cova and La Samaritaine.
Additionally, LVMH leads in selective retailing with brands such as DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services. Globally, LVMH maintains a vast retail footprint, managing 5,556 stores. Established in 1923 and headquartered in Paris, France, the company has a long-standing history.
based on 2.46B shares outstanding
30d Avg
728.97K
60d Avg
728.31K
90d Avg
606.84K