Lloyds Banking Group plc (LYG)
Sector: Commercial Banks, NEC
Industry: Banks - Regional
Lloyds Banking Group plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.07 | 5.16 | 5.07 | 5.09 | 30,734,448 |
| Nov 5, 2026 | 5.26 | 5.29 | 5.12 | 5.18 | 30,904,946 |
| Nov 4, 2026 | 5.25 | 5.28 | 5.19 | 5.27 | 27,962,286 |
| Nov 3, 2026 | 5.05 | 5.07 | 4.97 | 4.98 | 24,513,918 |
| Nov 2, 2026 | 5.07 | 5.13 | 5.04 | 5.04 | 34,885,551 |
| Oct 30, 2026 | 5.04 | 5.06 | 4.94 | 5.00 | 27,395,155 |
| Oct 29, 2026 | 5.24 | 5.30 | 5.20 | 5.25 | 17,923,030 |
| Oct 28, 2026 | 5.57 | 5.59 | 5.46 | 5.50 | 27,318,711 |
| Oct 27, 2026 | 5.40 | 5.42 | 5.37 | 5.40 | 13,532,086 |
| Oct 26, 2026 | 5.43 | 5.44 | 5.37 | 5.42 | 23,057,403 |
| Oct 23, 2026 | 5.32 | 5.36 | 5.29 | 5.33 | 18,378,803 |
| Oct 22, 2026 | 5.40 | 5.44 | 5.32 | 5.38 | 16,132,348 |
| Oct 21, 2026 | 5.51 | 5.53 | 5.46 | 5.49 | 13,141,997 |
| Oct 20, 2026 | 5.36 | 5.48 | 5.36 | 5.41 | 29,224,193 |
| Oct 19, 2026 | 5.43 | 5.46 | 5.39 | 5.41 | 14,104,260 |
| Oct 16, 2026 | 5.52 | 5.57 | 5.46 | 5.48 | 20,508,637 |
| Oct 15, 2026 | 5.61 | 5.62 | 5.42 | 5.47 | 38,033,627 |
| Oct 14, 2026 | 5.47 | 5.49 | 5.42 | 5.47 | 13,735,127 |
| Oct 13, 2026 | 5.55 | 5.57 | 5.47 | 5.50 | 20,386,387 |
| Oct 12, 2026 | 5.45 | 5.49 | 5.44 | 5.46 | 15,707,778 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 5.4B | 8.4% as filed | 13G |
FMR LLC | 51.0M | 0.4% | 13F |
Mondrian Investment Partners LTD | 47.3M | 0.3% | 13F |
MORGAN STANLEY | 42.7M | 0.3% | 13F |
JPMORGAN CHASE & CO | 31.8M | 0.2% | 13F |
GOLDMAN SACHS GROUP INC | 26.5M | 0.2% | 13F |
WCM INVESTMENT MANAGEMENT, LLC | 26.2M | 0.2% | 13F |
NORTHERN TRUST CORP | 23.6M | 0.2% | 13F |
BNP PARIBAS FINANCIAL MARKETS | 18.1M | 0.1% | 13F |
CITIGROUP INC | 15.7M | 0.1% | 13F |
Operating primarily within the United Kingdom, Lloyds Banking Group plc and its various subsidiaries deliver an extensive array of banking and financial products and services. The group's operations are divided into three core segments: Retail, Commercial Banking, and Insurance & Wealth. The Retail division serves individual consumers and small businesses with essential financial tools like checking and savings accounts, mortgages, auto financing, unsecured personal loans, leasing arrangements, and credit cards. Through its Commercial Banking arm, the group provides lending, transactional banking, working capital solutions, risk management advice, and debt financing services, catering to small and medium-sized enterprises, large corporations, and financial institutions. The Insurance & Wealth segment focuses on offering diverse insurance products, investment opportunities, and comprehensive wealth management services.
Additionally, the company provides modern digital banking solutions.
Its offerings are accessible through prominent brands including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Established in 1695, Lloyds Banking Group plc is headquartered in London, United Kingdom.
based on 14.28B shares outstanding
30d Avg
22.88M
60d Avg
19.30M
90d Avg
16.82M