Macy's, Inc. (M)
Sector: Retail-Department Stores
Industry: Department Stores
Macy's, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 24.42 | 24.45 | 23.70 | 23.88 | 4,625,032 |
| Nov 2, 2026 | 24.48 | 24.69 | 24.02 | 24.33 | 5,731,294 |
| Oct 30, 2026 | 24.71 | 25.05 | 23.80 | 24.11 | 5,564,391 |
| Oct 29, 2026 | 24.01 | 24.75 | 23.99 | 24.72 | 5,016,489 |
| Oct 28, 2026 | 23.54 | 24.11 | 23.50 | 23.74 | 5,860,494 |
| Oct 27, 2026 | 23.73 | 23.96 | 23.35 | 23.86 | 4,138,813 |
| Oct 26, 2026 | 24.27 | 24.80 | 23.43 | 23.59 | 5,046,854 |
| Oct 23, 2026 | 23.84 | 24.18 | 23.51 | 24.10 | 4,307,429 |
| Oct 22, 2026 | 23.33 | 24.23 | 23.33 | 24.17 | 5,460,087 |
| Oct 21, 2026 | 23.37 | 23.79 | 23.02 | 23.43 | 4,891,799 |
| Oct 20, 2026 | 23.84 | 23.84 | 23.20 | 23.41 | 5,633,382 |
| Oct 19, 2026 | 23.88 | 24.06 | 23.45 | 23.60 | 11,398,545 |
| Oct 16, 2026 | 24.63 | 24.71 | 23.88 | 24.00 | 8,524,874 |
| Oct 15, 2026 | 23.04 | 24.31 | 22.85 | 24.22 | 9,429,933 |
| Oct 14, 2026 | 22.44 | 22.88 | 21.75 | 22.68 | 7,799,813 |
| Oct 13, 2026 | 23.22 | 23.54 | 22.70 | 22.74 | 4,634,907 |
| Oct 12, 2026 | 22.63 | 23.20 | 22.33 | 22.99 | 5,531,156 |
| Oct 9, 2026 | 22.88 | 23.06 | 22.35 | 22.67 | 5,433,496 |
| Oct 8, 2026 | 22.67 | 23.02 | 22.39 | 22.79 | 6,030,846 |
| Oct 7, 2026 | 22.02 | 23.06 | 21.45 | 22.79 | 11,329,962 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| CEO, Bloomingdale's | Automatic Sell | 1.7K | $41.5K | Nov 2, 2026 | |
| CEO, Bloomingdale's | Automatic Sell | 10.3K | $248.8K | Nov 2, 2026 | |
| CEO, Bloomingdale's | Option Exercise | 18.7K | -- | Nov 1, 2026 | |
| CEO, Bloomingdale's | Option Exercise | 3.1K | -- | Nov 1, 2026 | |
| CEO, Bloomingdale's | Option Exercise | 3.1K | -- | Nov 1, 2026 | |
| CEO, Bloomingdale's | Option Exercise | 18.7K | -- | Nov 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 28.3M | 10.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 25.1M | 9.6% | 13G |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Jul 2026 | 16.8M | 6.4% | 13G |
DIMENSIONAL FUND ADVISORS LP | 16.8M | 6.4% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Jul 2026 | 13.0M | 5.0% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 12.9M | 4.9% | 13F |
AMERICAN CENTURY COMPANIES INC | 11.0M | 4.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 11.0M | 4.2% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 9.8M | 3.8% | 13F |
STATE STREET CORP | 9.2M | 3.5% | 13F |
Insiders
- Bron OlivierCEO, Bloomingdale's
- MARKEE RICHARD LDirector
- Griscom PaulSVP and Controller
- Edwards Thomas Jr.EVP, COO & CFO
- Boone TorrenceDirector
- Connelly Deirdre PDirector
- Chandoha Marie ADirector
- Arel EmilieDirector
- Granoff JillDirector
- VARGA PAUL CDirector
Macy's, Inc. is a prominent retail enterprise that employs an omnichannel strategy, serving customers through its extensive network of physical department stores, dedicated e-commerce websites, and convenient mobile applications.
The company offers a broad assortment of merchandise, including apparel and accessories for men, women, and children, cosmetics, home furnishings, and other general consumer goods. As of January 29, 2022, Macy's operated 725 department stores domestically in locations such as the District of Columbia, Puerto Rico, and Guam. These stores are branded under several well-known names like Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and the beauty retailer bluemercury. Internationally, Macy's also extends its reach through licensing agreements, with operations in Dubai, United Arab Emirates, and Al Zahra, Kuwait.
The company maintains a presence in the beauty and spa retail sector. Originally established in 1830, the company was previously known as Federated Department Stores, Inc.
It officially changed its name to Macy's, Inc. in June 2007, and its corporate headquarters are located in New York, New York.
based on 261.18M shares outstanding
30d Avg
6.36M
60d Avg
6.75M
90d Avg
6.16M