Maase Inc. (MAAS)
Sector: Investment Advice
Industry: Information Technology Services
Maase Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 10.32 | 10.67 | 10.15 | 10.15 | 88,862 |
| Nov 6, 2026 | 10.95 | 10.96 | 10.10 | 10.19 | 76,000 |
| Nov 5, 2026 | 11.05 | 11.05 | 10.00 | 10.58 | 163,850 |
| Nov 4, 2026 | 12.09 | 12.11 | 10.99 | 11.15 | 128,755 |
| Nov 3, 2026 | 12.42 | 12.80 | 11.85 | 12.11 | 142,269 |
| Nov 2, 2026 | 12.17 | 12.78 | 12.17 | 12.42 | 22,859 |
| Oct 30, 2026 | 12.19 | 12.47 | 12.12 | 12.25 | 23,353 |
| Oct 29, 2026 | 12.33 | 12.41 | 12.06 | 12.23 | 25,129 |
| Oct 28, 2026 | 12.12 | 12.60 | 12.06 | 12.19 | 17,843 |
| Oct 27, 2026 | 11.84 | 12.27 | 11.72 | 12.04 | 28,676 |
| Oct 26, 2026 | 12.27 | 12.34 | 11.62 | 12.00 | 124,033 |
| Oct 23, 2026 | 12.41 | 12.74 | 12.10 | 12.20 | 62,432 |
| Oct 22, 2026 | 13.23 | 13.46 | 12.29 | 12.49 | 84,991 |
| Oct 21, 2026 | 12.88 | 13.50 | 12.76 | 13.21 | 66,264 |
| Oct 20, 2026 | 12.23 | 13.20 | 12.07 | 12.89 | 95,726 |
| Oct 19, 2026 | 12.02 | 12.40 | 11.28 | 12.15 | 125,052 |
| Oct 16, 2026 | 12.61 | 13.27 | 11.88 | 12.02 | 46,931 |
| Oct 15, 2026 | 11.87 | 13.31 | 11.86 | 12.61 | 74,369 |
| Oct 14, 2026 | 11.85 | 12.15 | 11.83 | 11.92 | 52,472 |
| Oct 13, 2026 | 11.94 | 11.97 | 11.40 | 11.83 | 66,168 |
| Name | Shares | % | Source |
|---|---|---|---|
Arts Wing Limited · may incl. warrants· filed Jan 2026 | 92.1M | 20.8% | 13D |
Golden Brighter Limited · joint filing· may incl. warrants· filed Jul 2026 | 84.5M | 19.1% | 13D |
WJ Management Company Limited · may incl. warrants· filed Jan 2026 | 83.0M | 18.8% | 13D |
Green Ease Holdings Limited · may incl. warrants· filed Feb 2025 | 24.3M | 1.8% as filed | 13G |
Kingsford Resources Limited · may incl. warrants· filed Feb 2025 | 19.6M | 1.4% as filed | 13G |
Worldwide Success Group Limited · may incl. warrants· filed Feb 2025 | 18.1M | 1.3% as filed | 13G |
LIU Jia · may incl. warrants· stale · filed Feb 2024 | 17.7M | 4.0% | 13G |
Yang Lin · may incl. warrants· stale · filed Feb 2024 | 8.9M | 2.0% | 13G |
Moonlit Group Ltd · may incl. warrants· filed Oct 2025 | 5.6M | 1.3% | 13D |
YF Management Company Limited · may incl. warrants· filed Aug 2025 | 5.0M | 1.1% | 13G |
Maase, Inc. engages in the provision of intelligent technology-driven family and enterprise services.
It operates through the following business segments: Insurance Agency and Wealth Management. The Insurance Agency segment involves in providing agency services for distributing life and non-life insurance products on behalf of insurance companies. The Wealth Management segment offers financial advisory, investment planning, and asset management services for individuals, families, and corporate clients, utilizing data-driven insights and digital platforms to optimize financial outcomes.
The company was founded by Hai Feng Yu on August 6, 2018, and is headquartered in Guangzhou, China.
based on 442.22M shares outstanding
30d Avg
75.66K
60d Avg
288.07K
90d Avg
250.12K