Manchester United plc (MANU)
Sector: Services-Amusement & Recreation Services
Industry: Entertainment
Manchester United plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 22.03 | 22.67 | 21.79 | 22.61 | 351,834 |
| Nov 5, 2026 | 23.02 | 23.20 | 21.82 | 22.33 | 368,109 |
| Nov 4, 2026 | 22.00 | 22.95 | 21.86 | 22.86 | 343,928 |
| Nov 3, 2026 | 21.25 | 21.76 | 21.25 | 21.51 | 232,224 |
| Nov 2, 2026 | 21.06 | 21.59 | 21.06 | 21.41 | 286,816 |
| Oct 30, 2026 | 21.01 | 21.27 | 20.85 | 21.06 | 268,010 |
| Oct 29, 2026 | 20.81 | 21.08 | 20.78 | 20.98 | 168,230 |
| Oct 28, 2026 | 20.55 | 20.85 | 20.43 | 20.77 | 154,926 |
| Oct 27, 2026 | 20.77 | 20.84 | 20.54 | 20.69 | 195,232 |
| Oct 26, 2026 | 20.65 | 21.45 | 20.46 | 20.72 | 447,892 |
| Oct 23, 2026 | 20.62 | 20.83 | 20.59 | 20.60 | 145,102 |
| Oct 22, 2026 | 20.74 | 21.18 | 20.74 | 20.78 | 196,566 |
| Oct 21, 2026 | 21.07 | 21.14 | 20.79 | 20.86 | 174,156 |
| Oct 20, 2026 | 20.51 | 21.12 | 20.48 | 21.02 | 202,449 |
| Oct 19, 2026 | 20.39 | 20.50 | 20.18 | 20.43 | 190,479 |
| Oct 16, 2026 | 20.67 | 20.78 | 20.12 | 20.31 | 235,257 |
| Oct 15, 2026 | 20.66 | 20.86 | 20.47 | 20.58 | 347,894 |
| Oct 14, 2026 | 21.04 | 21.04 | 20.49 | 20.59 | 311,277 |
| Oct 13, 2026 | 20.82 | 21.17 | 20.78 | 21.08 | 324,614 |
| Oct 12, 2026 | 20.43 | 20.95 | 20.22 | 20.83 | 440,803 |
| Name | Shares | % | Source |
|---|---|---|---|
ARIEL INVESTMENTS, LLC | 9.3M | 5.4% | 13F |
COOPERMAN LEON G | 2.9M | 1.7% | 13F |
Cooperman Leon G. · also on 13F· may incl. warrants· filed May 2026 | 2.9M | 1.7% | 13G |
Lindsell Train Ltd | 2.5M | 1.5% | 13F |
PINNACLE ASSOCIATES LTD | 1.9M | 1.1% | 13F |
GAMCO INVESTORS, INC. ET AL | 1.2M | 0.7% | 13F |
Harvey Partners, LLC | 1.1M | 0.7% | 13F |
BREACH INLET CAPITAL MANAGEMENT, LLC | 1.1M | 0.6% | 13F |
Lancaster Investment Management | 1.0M | 0.6% | 13F |
CI INVESTMENTS INC. | 786.1K | 0.5% | 13F |
Insiders
- Bell RogerChief Financial Officer, Director
Manchester United plc, together with its subsidiaries, operates a professional sports team in the United Kingdom.
The company is involved in marketing and sponsorship relationships with international and regional companies to commercialize its brand.
It also markets and sells sports apparel, training and leisure wear, and other clothing; and other licensed products, such as coffee mugs and home accessories featuring the Manchester United brand and trademarks through Manchester United branded retail centers and e-commerce platforms, and through partners’ wholesale distribution channels.
In addition, the company distributes live football content directly, as well as through commercial partners; television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions, as well as delivers Manchester United programming through the MUTV television channel to territories worldwide. Further, it operates Old Trafford, a sports venue, as well as owns or leases, and invests in properties.
The company was formerly known as Manchester United Ltd. changed its name to Manchester United plc in August 2012. Manchester United plc was founded in 1878 and is headquartered in Manchester, the United Kingdom.
based on 172.49M shares outstanding
30d Avg
269.29K
60d Avg
334.96K
90d Avg
350.69K