Moelis & Co (MC)
Sector: Investment Advice
Industry: Financial - Capital Markets
Moelis & Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 52.39 | 58.06 | 52.39 | 56.92 | 1,479,975 |
| Nov 5, 2026 | 61.53 | 61.97 | 57.13 | 58.38 | 1,582,868 |
| Nov 4, 2026 | 60.47 | 63.72 | 60.23 | 61.35 | 1,531,776 |
| Nov 3, 2026 | 60.79 | 61.46 | 59.16 | 59.22 | 1,151,409 |
| Nov 2, 2026 | 59.69 | 62.08 | 59.40 | 60.98 | 1,099,462 |
| Oct 30, 2026 | 58.37 | 58.87 | 56.98 | 58.59 | 735,145 |
| Oct 29, 2026 | 59.59 | 60.76 | 58.83 | 59.98 | 1,070,309 |
| Oct 28, 2026 | 56.65 | 58.30 | 55.85 | 58.30 | 1,246,947 |
| Oct 27, 2026 | 55.67 | 56.27 | 55.08 | 55.88 | 1,092,070 |
| Oct 26, 2026 | 54.63 | 55.63 | 54.28 | 55.25 | 724,541 |
| Oct 23, 2026 | 54.15 | 54.79 | 53.80 | 54.53 | 635,853 |
| Oct 22, 2026 | 52.12 | 55.11 | 51.38 | 55.06 | 1,233,458 |
| Oct 21, 2026 | 54.48 | 54.48 | 52.66 | 53.06 | 1,332,983 |
| Oct 20, 2026 | 53.06 | 55.06 | 52.71 | 53.85 | 1,054,769 |
| Oct 19, 2026 | 54.50 | 54.76 | 52.74 | 53.07 | 1,160,528 |
| Oct 16, 2026 | 55.77 | 56.00 | 54.13 | 54.55 | 1,265,559 |
| Oct 15, 2026 | 54.46 | 55.41 | 53.80 | 55.32 | 1,260,972 |
| Oct 14, 2026 | 55.22 | 56.22 | 53.35 | 54.27 | 1,018,913 |
| Oct 13, 2026 | 58.28 | 58.28 | 56.11 | 56.39 | 1,458,881 |
| Oct 12, 2026 | 57.11 | 57.88 | 56.09 | 57.59 | 936,847 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 MOELIS KENNETH | Executive Chairman | Option Exercise | 15.2K | -- | Oct 30, 2026 |
| MOELIS KENNETH | Executive Chairman | Option Exercise | 8 | -- | Oct 30, 2026 |
 Barker Thorold | Director | Grant/Award | 18.18 | -- | Sep 17, 2026 |
 WATANABE OSAMU R. | General Counsel, Secretary | Grant/Award | 52.99 | -- | Sep 17, 2026 |
 Cantor Eric | Vice Chairman, MD | Grant/Award | 142.16 | -- | Sep 17, 2026 |
| Barker Thorold | Director | Grant/Award | 16.87 | -- | Sep 17, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 9.1M | 12.2% | 13F |
Kayne Anderson Rudnick Investment Management, LLC · also on 13F· may incl. warrants· filed May 2026 | 5.8M | 7.8% | 13G |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 5.4M | 7.3% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.5M | 6.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.4M | 4.5% | 13F |
Wasatch Advisors LP · also on 13F· may incl. warrants· filed Jul 2026 | 3.2M | 4.4% | 13G |
STATE STREET CORP | 3.0M | 4.1% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.0M | 4.0% | 13F |
LONDON CO OF VIRGINIA | 2.8M | 3.8% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 2.4M | 3.2% | 13F |
Insiders
- MOELIS KENNETHExecutive Chairman
- Barker ThoroldDirector
- WATANABE OSAMU R.General Counsel, Secretary
- Cantor EricVice Chairman, MD
- Callesano ChristopherChief Financial Officer
- Worrell LailaDirector
- Riehl NickPrincipal Accounting Officer
- Mirrer LouiseDirector
- Shropshire KennethDirector
- Pilcher Ciafone KatherineChief Operating Officer
Top institutional holders
Moelis & Company operates as a dedicated investment banking advisory firm, offering expert counsel on a wide range of corporate finance matters.
Its core services include strategic guidance for mergers and acquisitions (M&A), corporate recapitalizations and restructurings, and capital market transactions.
The firm serves a diverse global client base, which encompasses large public multinational corporations, private middle-market businesses, financial sponsors, entrepreneurs, governmental organizations, and sovereign wealth funds. With operations spanning North and South America, Europe, the Middle East, Asia, and Australia, Moelis & Company also leverages strategic alliances, specifically with Alfaro, Dávila y Scherer, S.C. in Mexico and MA Moelis Australia. Founded in 2007, the company's headquarters are situated in New York, New York.
13F filers report 79.15M shares, more than the 74.08M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
1.15M
60d Avg
1.05M
90d Avg
938.04K