Skip to main content
Signal8

MindForge Inc. (MF)

Sector: Services-Computer Programming, Data Processing, Etc.

Industry: Software - Application

MindForge Inc. Class A Ordinary Shares logo

MindForge Inc. Class A Ordinary Shares

NASDAQ:MFTechnology
+16.28%$10.64
AH$10.64+0.00%vs close
Mkt Cap$67.76M
Float6.02M
O/S6.06M
Inst Own0.9%
SI<0.1%
Dilution
MindForge Inc. Class A Ordinary Shares logoNASDAQ:MF$10.64+16.28%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 20269.5010.659.5010.6459,287
Nov 5, 20268.329.327.809.1556,117
Nov 4, 202610.8811.277.878.3053,337
Nov 3, 202611.2511.259.9910.4353,122
Nov 2, 20268.5211.607.9211.4979,901
Oct 30, 20267.009.417.008.35206,037
Oct 29, 20265.787.845.376.54185,584
Oct 28, 20268.148.905.465.8487,264
Oct 27, 202610.7011.688.228.3775,191
Oct 26, 202610.3511.3910.0710.4762,277
Oct 23, 202610.2511.737.5010.98178,831
Oct 22, 20269.6910.709.5110.3247,937
Oct 21, 202611.2512.309.629.8770,095
Oct 20, 202612.3013.379.9611.41184,110
Oct 19, 202611.0012.5010.5010.5050,542
Oct 16, 202610.6611.1510.2211.00134,048
Oct 15, 20269.3011.298.7110.88341,721
Oct 14, 20268.2010.438.038.85100,497
Oct 13, 20268.308.647.717.7124,657
Oct 12, 20268.939.497.848.4047,252
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
0.9%
Institutional
(4)
0.0%
Insiderⓘ
(0)
5.0%
5%+ Owners
(1)
94.1%
Unattributed (incl. retail)ⓘ
Institutional0.9%
5%+ Beneficial5.0%
Unattributed (incl. retail)94.1%
Top Shareholders
NameShares%
Jian Chen logo
Jian Chen
· may incl. warrants· filed Mar 2025
303.7K5.0%
HRT FINANCIAL LP logo
HRT FINANCIAL LP
52.4K0.9%
UBS Group AG logo
UBS Group AG
160.0%
Caitong International Asset Management Co., Ltd logo
Caitong International Asset Management Co., Ltd
60.0%
SBI Securities Co., Ltd. logo
SBI Securities Co., Ltd.
60.0%
Sources: 13F, 13D/13GO/S: 6.1M · as of 26 Oct 2026 · SEC filings
Insiders & Institutional Holders

Top institutional holders

About

Missfresh Limited is a Chinese quick-commerce enterprise that employs a hybrid online-to-offline (O2O) business model.

It offers rapid delivery services through a community-focused digital platform, supplying a diverse range of products. Customers can order fresh groceries, including fruits, vegetables, meat, eggs, seafood, and dairy items, as well as a selection of fast-moving consumer goods (FMCG) like snacks, drinks, cereals, cooking oils, and prepared foods. These goods are delivered via Missfresh's e-commerce site, which is efficiently supported by a network of localized mini-warehouses.

The company also broadens its accessibility by distributing products through automated vending machines. Missfresh Limited was established in 2014 and is headquartered in Beijing, People's Republic of China.

Key Metrics
Market Cap$67.76M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership0.87%

based on 6.06M shares outstanding

SectorTechnology
IndustrySoftware - Application
ExchangeNASDAQ
CountryCNCN
IPO DateJun 25, 2021
Shares Outstanding6.06M
Authorized Shares
Float6.02M
SEC Float (non-affiliate)6.06M
52-Week Range
$2.12$83.50
$10.64(10th percentile)
Volume
Average Daily Volume104.89K
59.29K today vs 104.89K avg(-43%)

30d Avg

104.89K

60d Avg

87.93K

90d Avg

174.38K

Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...