MANULIFE FINANCIAL CORP (MFC)
Sector: Life Insurance
Industry: Insurance - Life
Manulife Financial Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 43.48 | 43.63 | 42.85 | 43.24 | 1,851,376 |
| Nov 5, 2026 | 45.66 | 46.19 | 43.88 | 43.99 | 2,254,877 |
| Nov 4, 2026 | 45.74 | 46.04 | 45.21 | 45.99 | 2,268,554 |
| Nov 3, 2026 | 44.70 | 45.02 | 44.62 | 44.78 | 1,069,089 |
| Nov 2, 2026 | 44.67 | 45.19 | 44.65 | 44.76 | 2,267,982 |
| Oct 30, 2026 | 45.34 | 45.42 | 44.46 | 44.63 | 1,325,087 |
| Oct 29, 2026 | 44.88 | 45.45 | 44.88 | 45.25 | 1,239,610 |
| Oct 28, 2026 | 44.50 | 44.80 | 44.05 | 44.76 | 1,633,076 |
| Oct 27, 2026 | 44.78 | 45.13 | 44.55 | 44.98 | 969,710 |
| Oct 26, 2026 | 44.39 | 44.89 | 44.33 | 44.65 | 1,850,843 |
| Oct 23, 2026 | 45.39 | 45.41 | 44.10 | 44.26 | 1,340,562 |
| Oct 22, 2026 | 44.95 | 45.68 | 44.95 | 45.62 | 1,664,553 |
| Oct 21, 2026 | 44.65 | 45.44 | 44.65 | 45.26 | 1,574,706 |
| Oct 20, 2026 | 44.24 | 44.93 | 44.21 | 44.48 | 1,144,111 |
| Oct 19, 2026 | 44.14 | 44.40 | 43.81 | 44.06 | 1,304,398 |
| Oct 16, 2026 | 44.00 | 44.45 | 43.88 | 44.34 | 1,131,430 |
| Oct 15, 2026 | 43.24 | 43.86 | 42.97 | 43.86 | 1,307,877 |
| Oct 14, 2026 | 42.94 | 43.16 | 42.69 | 43.10 | 1,076,976 |
| Oct 13, 2026 | 42.88 | 43.48 | 42.88 | 43.28 | 1,535,093 |
| Oct 12, 2026 | 42.53 | 42.91 | 42.50 | 42.86 | 704,221 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 108.3M | 6.6% | 13G |
ROYAL BANK OF CANADA | 108.0M | 6.5% | 13F |
BANK OF MONTREAL /CAN/ | 56.8M | 3.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 48.4M | 2.9% | 13F |
TD ASSET MANAGEMENT INC | 31.3M | 1.9% | 13F |
MACKENZIE FINANCIAL CORP | 26.8M | 1.6% | 13F |
NATIONAL BANK OF CANADA /FI/ | 26.5M | 1.6% | 13F |
1832 Asset Management L.P. | 25.8M | 1.6% | 13F |
The Bank of Nova Scotia · also on 13F· may incl. warrants· filed Oct 2024 | 22.8M | 1.4% | 13G |
GEODE CAPITAL MANAGEMENT, LLC | 21.4M | 1.3% | 13F |
Manulife Financial Corporation, known by its ticker MFC, is a multinational financial services organization that provides a wide range of financial products and solutions.
Its operations span across Asia, Canada, the United States, and other international markets.
The company's activities are organized into three primary divisions: 1. Wealth and Asset Management: This segment focuses on investment solutions, including mutual funds, exchange-traded funds, group-based retirement and savings programs, and asset management services for institutional clients. These offerings are distributed through the company's network of agents and brokers, independent securities firms, financial advisors, pension consultants, and banks. 2. Insurance and Annuity Products: This division offers a diverse portfolio of financial protection products. This includes deposit and credit services, individual life insurance, and both individual and group long-term care insurance.
It also provides various annuity options, both fully and partially guaranteed. These products are sold via insurance agents, brokers, banking partners, financial planners, and direct marketing channels. 3. Corporate and Other: This segment encompasses property and casualty insurance, as well as reinsurance activities, including the management of legacy reinsurance portfolios such as variable annuities and accident and health.
Additionally, it oversees timberland and agricultural investment portfolios. The segment also handles insurance agency operations, portfolio and mutual fund management, mutual fund dealing, life, annuity, long-term care, and financial reinsurance services, alongside general fund management. Furthermore, it holds, manages, and provides investment management, advisory, and dealer services. Founded in 1887, Manulife Financial Corporation is headquartered in Toronto, Canada.
based on 1.65B shares outstanding
30d Avg
1.48M
60d Avg
1.44M
90d Avg
1.92M