Milestone Pharmaceuticals Inc. (MIST)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Milestone Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.7200 | 0.7699 | 0.7021 | 0.7628 | 556,418 |
| Nov 5, 2026 | 0.7614 | 0.7850 | 0.6752 | 0.6925 | 1,193,079 |
| Nov 4, 2026 | 0.7774 | 0.7999 | 0.7500 | 0.7725 | 696,025 |
| Nov 3, 2026 | 0.7200 | 0.7661 | 0.7200 | 0.7593 | 566,027 |
| Nov 2, 2026 | 0.7708 | 0.7799 | 0.7202 | 0.7211 | 748,836 |
| Oct 30, 2026 | 0.7900 | 0.7997 | 0.7259 | 0.7300 | 730,165 |
| Oct 29, 2026 | 0.7574 | 0.8363 | 0.7484 | 0.7896 | 796,930 |
| Oct 28, 2026 | 0.7032 | 0.7699 | 0.6879 | 0.7574 | 832,654 |
| Oct 27, 2026 | 0.6500 | 0.6960 | 0.6440 | 0.6912 | 754,472 |
| Oct 26, 2026 | 0.6500 | 0.6682 | 0.6307 | 0.6444 | 802,492 |
| Oct 23, 2026 | 0.7100 | 0.7100 | 0.6338 | 0.6482 | 1,576,365 |
| Oct 22, 2026 | 0.6900 | 0.7390 | 0.6900 | 0.7027 | 621,339 |
| Oct 21, 2026 | 0.7200 | 0.7279 | 0.6950 | 0.6953 | 673,279 |
| Oct 20, 2026 | 0.7000 | 0.7449 | 0.7000 | 0.7185 | 502,308 |
| Oct 19, 2026 | 0.7190 | 0.7399 | 0.6961 | 0.7001 | 669,893 |
| Oct 16, 2026 | 0.8000 | 0.8000 | 0.7040 | 0.7073 | 980,764 |
| Oct 15, 2026 | 0.7862 | 0.7994 | 0.7520 | 0.7945 | 1,036,708 |
| Oct 14, 2026 | 0.7613 | 0.8035 | 0.7501 | 0.7879 | 807,115 |
| Oct 13, 2026 | 0.7924 | 0.8109 | 0.7510 | 0.7658 | 1,199,730 |
| Oct 12, 2026 | 0.7800 | 0.8141 | 0.7400 | 0.8055 | 1,172,682 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 77.0K | -- | Jun 10, 2026 | |
| Director | Grant/Award | 77.0K | -- | Jun 10, 2026 | |
| Director | Grant/Award | 77.0K | -- | Jun 10, 2026 | |
| Director | Grant/Award | 77.0K | -- | Jun 10, 2026 | |
| Director | Grant/Award | 77.0K | -- | Jun 10, 2026 | |
| Director | Grant/Award | 77.0K | -- | Jun 10, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
RTW Investments, LP · also on 13F· joint filing· may incl. warrants· filed May 2026 | 12.4M | 9.9% | 13G |
Pavaki Capital Management LLC | 9.3M | 7.5% | 13F |
Adage Capital Management, L.P. · joint filing· may incl. warrants· filed May 2026 | 8.0M | 6.4% | 13G |
RTW INVESTMENTS, LP | 7.8M | 6.3% | 13F |
Propel Bio Management, LLC | 7.4M | 6.0% | 13F |
Point72 Asset Management, L.P. | 5.4M | 4.3% | 13F |
Simplify Asset Management Inc. | 3.3M | 2.7% | 13F |
MILLENNIUM MANAGEMENT LLC | 3.1M | 2.5% | 13F |
TWO SIGMA INVESTMENTS, LP | 2.0M | 1.6% | 13F |
MARSHALL WACE, LLP | 1.8M | 1.4% | 13F |
Insiders
- TOMSICEK MICHAEL JOHNDirector
- Saik AndrewDirector
- PAPA JOSEPH CDirector
- Giles Lisa M.Director
- Wills Robert JamesDirector
- Fischer Seth H. Z.Director
- Duty StuartDirector
- Oliveto JosephPresident and CEO
- Hasija AmitCFO & EVP of Corp. Development
- Nelson Jeffrey EdwardChief Operating Officer
Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular medicines.
The company is developing etripamil, a novel channel blocker, which is in Phase III clinical trial for the treatment of paroxysmal supraventricular tachycardia in the United States and Canada; and Phase II clinical trial for the treatment of atrial fibrillation and rapid ventricular rate.
It has a license and collaboration agreement with Ji Xing Pharmaceuticals to develop and commercialize etripamil prophylactic and therapeutic uses in humans.
The company was incorporated in 2003 and is headquartered in Montréal, Canada.
based on 124.50M shares outstanding
30d Avg
845.86K
60d Avg
1.11M
90d Avg
1.33M