MOGU Inc. (MOGU)
Sector: Services-Business Services, NEC
Industry: Specialty Retail
MOGU Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 4,101 |
| Nov 2, 2026 | 1.79 | 1.97 | 1.67 | 1.97 | 10,319 |
| Oct 30, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 13,042 |
| Oct 29, 2026 | 1.90 | 1.93 | 1.89 | 1.89 | 5,764 |
| Oct 28, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 4,486 |
| Oct 27, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 6,436 |
| Oct 26, 2026 | 1.60 | 1.97 | 1.60 | 1.89 | 11,400 |
| Oct 23, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 517 |
| Oct 22, 2026 | 1.89 | 1.90 | 1.80 | 1.80 | 10,466 |
| Oct 21, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 4,006 |
| Oct 20, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 2,504 |
| Oct 19, 2026 | 1.90 | 1.95 | 1.90 | 1.92 | 1,501 |
| Oct 16, 2026 | 1.96 | 1.96 | 1.89 | 1.90 | 2,047 |
| Oct 15, 2026 | 1.79 | 1.93 | 1.63 | 1.93 | 11,077 |
| Oct 14, 2026 | 1.94 | 2.14 | 1.77 | 1.82 | 41,431 |
| Oct 13, 2026 | 1.96 | 1.96 | 1.78 | 1.86 | 8,049 |
| Oct 12, 2026 | 2.20 | 2.20 | 1.73 | 1.96 | 22,274 |
| Oct 9, 2026 | 1.89 | 2.44 | 1.84 | 2.24 | 278,998 |
| Oct 8, 2026 | 1.77 | 1.96 | 1.77 | 1.86 | 2,225 |
| Oct 7, 2026 | 1.86 | 1.86 | 1.65 | 1.76 | 17,119 |
| Name | Shares | % | Source |
|---|---|---|---|
Image Future Investment (HK) Limited · may incl. warrants· filed Feb 2024 | 444.9M | 20.6% as filed | 13G |
HHLR Advisors, Ltd. · also on 13F· may incl. warrants· filed Feb 2024 | 254.3M | 11.8% as filed | 13G |
Elevenhalf MG International Limited · superseded by Form 4· filed Jan 2024 | 220.2M | 8.9% as filed | 13D |
Exceed Intelligence Limited · may incl. warrants· filed Jan 2024 | 107.6M | 4.4% as filed | 13G |
TB Alternative Assets Ltd · also on 13F· may incl. warrants· filed Feb 2025 | 17.2M | 8.4% as filed | 13G |
 Chen Qi Director | 926.2K | 11.3% | FORM 4 |
HHLR ADVISORS, LTD. | 847.5K | 10.4% | 13F |
TB Alternative Assets Ltd. | 675.9K | 8.3% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 11.9K | 0.1% | 13F |
UBS Group AG | 215 | 0.0% | 13F |
Insiders
- Chen QiDirector
MOGU Inc., through its subsidiaries, operates an online fashion and lifestyle platform in the People's Republic of China.
The company offers fashion apparel and other lifestyle products, including beauty products and accessories provided by third party merchants, as well as personal care, beauty makeup, food, medical beauty, healthcare, and grocery products; and household supplies.
It also provides online marketing, commission, financing, technology, and other services to merchants and users; and technology services to brand owners.
The company offers its products through mobile applications, including flagship Mogujie app and mini programs on Weixin; and websites comprising Mogu.com, Mogujie.com, and Meilishuo.com.
The company was formerly known as Meili Inc. and changed its name to MOGU Inc. in November 2018. MOGU Inc. was incorporated in 2011 and is headquartered in Hangzhou, the People's Republic of China.
based on 8.18M shares outstanding
CN30d Avg
22.54K
60d Avg
13.43K
90d Avg
9.91K