Meituan Dianping/ADR (MPNGF)
Industry: Specialty Retail
Meituan
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 230 |
| Oct 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1,021 |
| Oct 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 500 |
| Oct 27, 2026 | 9.15 | 9.15 | 8.99 | 8.99 | 3,310 |
| Oct 23, 2026 | 9.10 | 9.10 | 8.65 | 8.65 | 17,848 |
| Oct 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 282 |
| Oct 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 220 |
| Oct 13, 2026 | 9.21 | 9.21 | 8.73 | 9.03 | 2,062 |
| Oct 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 21,419 |
| Oct 9, 2026 | 9.15 | 9.15 | 8.72 | 8.72 | 5,612 |
| Oct 1, 2026 | 9.09 | 9.09 | 9.00 | 9.00 | 769 |
| Sep 30, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 11,304 |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 182 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 405 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 4,020 |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 2,320 |
Meituan oversees a comprehensive digital marketplace that provides a diverse array of services to consumers.
The company structures its operations across three primary divisions: Food Delivery; In-store, Hotel & Travel; and New Initiatives and Others. Within its Food Delivery arm, customers can conveniently place orders for meals prepared by various merchants. The In-store, Hotel & Travel segment allows users to acquire local consumer services from numerous in-store businesses or to book accommodations and tourist attractions. The New Initiatives and Others segment includes revenues from B2B food wholesale and Meituan grocery services, alongside various emerging ventures such as Meituan Instashopping, community e-commerce platforms, shared transportation options like bike and electric moped rentals, and micro-credit offerings. Founded in 2003, the enterprise was formerly identified as Meituan Dianping until it rebranded as Meituan in October 2020.
Its corporate headquarters are located in Beijing, China.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
30d Avg
5.25K
60d Avg
15.07K
90d Avg
12.92K