EVERSPIN TECHNOLOGIES INC. (MRAM)
Sector: Semiconductors & Related Devices
Industry: Semiconductors
Everspin Technologies, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 11.88 | 13.11 | 11.76 | 12.92 | 706,982 |
| Nov 6, 2026 | 11.46 | 11.79 | 11.05 | 11.74 | 709,559 |
| Nov 5, 2026 | 12.20 | 12.20 | 10.25 | 10.73 | 1,289,616 |
| Nov 4, 2026 | 13.38 | 13.65 | 12.38 | 13.03 | 733,504 |
| Nov 3, 2026 | 13.54 | 13.91 | 13.28 | 13.55 | 592,519 |
| Nov 2, 2026 | 13.68 | 14.28 | 12.91 | 13.07 | 670,750 |
| Oct 30, 2026 | 13.41 | 13.79 | 13.03 | 13.61 | 817,584 |
| Oct 29, 2026 | 13.54 | 14.95 | 13.54 | 14.43 | 1,034,638 |
| Oct 28, 2026 | 14.25 | 14.74 | 13.90 | 14.65 | 1,298,901 |
| Oct 27, 2026 | 13.27 | 13.99 | 12.97 | 13.93 | 964,647 |
| Oct 26, 2026 | 12.83 | 13.12 | 12.32 | 12.79 | 491,902 |
| Oct 23, 2026 | 12.41 | 12.76 | 12.22 | 12.59 | 532,472 |
| Oct 22, 2026 | 12.90 | 13.00 | 12.26 | 12.41 | 820,820 |
| Oct 21, 2026 | 13.70 | 13.76 | 13.30 | 13.65 | 444,870 |
| Oct 20, 2026 | 13.05 | 13.56 | 12.82 | 13.21 | 434,188 |
| Oct 19, 2026 | 13.82 | 13.82 | 13.11 | 13.42 | 583,414 |
| Oct 16, 2026 | 13.82 | 13.85 | 12.92 | 13.02 | 737,350 |
| Oct 15, 2026 | 13.11 | 14.13 | 12.70 | 14.07 | 944,878 |
| Oct 14, 2026 | 14.53 | 14.73 | 13.57 | 13.66 | 1,021,483 |
| Oct 13, 2026 | 14.89 | 15.18 | 14.60 | 15.08 | 748,671 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President and CEO | Sale | 19.6K | $373.4K | Oct 2, 2026 | |
| Chief Financial Officer | Sale | 3.1K | $59.4K | Oct 2, 2026 | |
| Vice President, Sales | Sale | 7.7K | $146.7K | Oct 2, 2026 | |
| Director | Grant/Award | 15.7K | -- | Aug 10, 2026 | |
| Chief Financial Officer | Grant/Award | 8.6K | -- | Aug 4, 2026 | |
| Vice President, Sales | Grant/Award | 8.6K | -- | Aug 4, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
AWM Investment Company, Inc. · also on 13F· may incl. warrants· filed May 2026 | 2.1M | 8.5% | 13G |
BlackRock, Inc. | 1.7M | 7.1% | 13F |
STATE STREET CORP | 1.2M | 4.9% | 13F |
Barclays PLC · also on 13F· may incl. warrants· filed May 2026 | 1.2M | 4.8% | 13G |
Lynrock Lake LP · also on 13F· joint filing· may incl. warrants· filed May 2026 | 969.6K | 4.0% | 13G |
D. E. Shaw & Co., Inc. | 857.9K | 3.5% | 13F |
MARSHALL WACE, LLP | 833.6K | 3.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 824.6K | 3.4% | 13F |
Aggarwal Sanjeev President and CEO, Director | 813.6K | 3.3% | FORM 4 |
AWM Investment Company, Inc. | 750.0K | 3.1% | 13F |
Insiders
- Aggarwal SanjeevPresident and CEO
- Cooper William EarlChief Financial Officer
- Dougherty Sean MichaelVice President, Sales
- Choudhary VikasDirector
- FINCH LAWRENCE GDirector
- Long TaraDirector
- MITCHELL DOUGLAS MDirector
- RIBAR GEOFFREY GDirector
- Billerbeck Darin GDirector
- HAWK GLENDirector
Everspin Technologies, Inc. is a global provider specializing in the development and distribution of advanced magnetoresistive random access memory (MRAM) products.
The company's market reach extends across various international regions, including key territories like the United States, Hong Kong, Japan, China, and Canada.
Its comprehensive product line encompasses Toggle MRAM, spin-transfer torque MRAM (STT-MRAM), and tunnel magneto resistance (TMR) sensor components, alongside offering foundry services for embedded MRAM solutions. These high-performance memory devices are deployed in a wide array of demanding applications, serving sectors such as data centers, industrial automation, medical technology, automotive and transportation systems, and the aerospace industry. Everspin supplies its offerings to both original equipment manufacturers (OEMs) and original design manufacturers (ODMs) through a combination of direct sales efforts and a robust network of representatives and distributors.
The company, which was founded in 2008, is headquartered in Chandler, Arizona.
based on 24.42M shares outstanding
30d Avg
775.07K
60d Avg
812.65K
90d Avg
902.72K