MATERIALISE NV (MTLS)
Sector: Services-Prepackaged Software
Industry: Software - Application
Materialise N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.69 | 7.11 | 6.60 | 6.75 | 115,791 |
| Nov 5, 2026 | 7.30 | 7.34 | 6.63 | 6.66 | 173,347 |
| Nov 4, 2026 | 7.20 | 7.43 | 7.13 | 7.32 | 110,215 |
| Nov 3, 2026 | 7.22 | 7.37 | 7.11 | 7.12 | 100,097 |
| Nov 2, 2026 | 7.20 | 7.27 | 7.11 | 7.22 | 213,603 |
| Oct 30, 2026 | 7.25 | 7.33 | 7.02 | 7.18 | 397,744 |
| Oct 29, 2026 | 6.85 | 7.37 | 6.84 | 7.24 | 406,567 |
| Oct 28, 2026 | 7.51 | 7.75 | 6.35 | 6.78 | 1,250,980 |
| Oct 27, 2026 | 8.60 | 8.74 | 8.58 | 8.62 | 129,935 |
| Oct 26, 2026 | 8.60 | 8.78 | 8.58 | 8.65 | 184,150 |
| Oct 23, 2026 | 8.50 | 8.67 | 8.43 | 8.63 | 137,070 |
| Oct 22, 2026 | 8.37 | 8.55 | 8.28 | 8.53 | 112,421 |
| Oct 21, 2026 | 8.29 | 8.58 | 8.24 | 8.47 | 138,038 |
| Oct 20, 2026 | 8.05 | 8.24 | 7.90 | 8.21 | 133,415 |
| Oct 19, 2026 | 8.00 | 8.16 | 7.94 | 8.11 | 170,858 |
| Oct 16, 2026 | 8.09 | 8.19 | 7.98 | 8.00 | 267,491 |
| Oct 15, 2026 | 8.08 | 8.20 | 8.02 | 8.12 | 422,431 |
| Oct 14, 2026 | 8.10 | 8.20 | 8.05 | 8.13 | 161,876 |
| Oct 13, 2026 | 8.28 | 8.31 | 8.12 | 8.13 | 70,190 |
| Oct 12, 2026 | 8.20 | 8.40 | 8.20 | 8.27 | 154,492 |
| Name | Shares | % | Source |
|---|---|---|---|
Wilfried Vancraen · may incl. warrants· filed Oct 2025 | 34.0M | 59.6% | 13D |
DISCIPLINED GROWTH INVESTORS INC /MN | 2.0M | 3.5% | 13F |
Rock Point Advisors, LLC | 990.9K | 1.7% | 13F |
Archon Capital Management LLC | 766.6K | 1.3% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 603.9K | 1.1% | 13F |
KING LUTHER CAPITAL MANAGEMENT CORP | 588.8K | 1.0% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 477.0K | 0.8% | 13F |
ARK Investment Management LLC | 419.8K | 0.7% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 296.2K | 0.5% | 13F |
CITADEL ADVISORS LLC | 246.1K | 0.4% | 13F |
Top institutional holders
- DISCIPLINED GROWTH INVESTORS INC /MN
- Rock Point Advisors, LLC
- Archon Capital Management LLC
- ACADIAN ASSET MANAGEMENT LLC
- KING LUTHER CAPITAL MANAGEMENT CORP
- ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
- ARK Investment Management LLC
- RENAISSANCE TECHNOLOGIES LLC
- CITADEL ADVISORS LLC
- EDMOND DE ROTHSCHILD HOLDING S.A.
Materialise NV provides additive manufacturing and medical software, and 3D printing services in the Americas, Europe and Africa, and the Asia-Pacific.
The company operates through three segments: Materialise Software, Materialise Medical, and Materialise Manufacturing.
Its Materialise Software segment offers software through programs and platforms that enable and enhance the functionality of 3D printers and of 3D printing operations.
Its software interfaces between various types of 3D printers; and various software applications and capturing technologies, including computer-aided design/computer-aided manufacturing packages and 3D scanners. This segment serves 3D printing machine manufacturers; production companies and contract manufacturers in automotive, aerospace, consumer goods, and hearing aid industries; and 3D printing service bureaus through its sales force, Website, and third-party distributors.
The company's Materialise Medical segment provides medical software that allows medical-image based analysis and engineering, as well as patient-specific design of surgical devices and implants.
It serves medical device companies, hospitals, universities, research institutes, and industrial companies through its direct sales force, Website, and picture archiving and communication system partners.
Its Materialise Manufacturing segment provides 3D printing services, design and engineering services, and rapid prototyping and additive manufacturing of production parts to industrial and commercial customers.
The company has collaboration agreements with Zimmer Biomet Holdings, Inc.; Encore Medical, L.P.; DePuy Synthes Companies of Johnson & Johnson; Limacorporate Spa; Mathys AG; Corin Ltd; Medtronic Inc.; and Abbott Laboratories Inc. Materialise NV was incorporated in 1990 and is headquartered in Leuven, Belgium.
based on 57.10M shares outstanding
30d Avg
242.54K
60d Avg
239.53K
90d Avg
201.27K