Metropolitan Bank & Trust Company (MTPOF)
Sector: Banks - Regional
Industry: Banks - Regional
Metropolitan Bank & Trust Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 762 |
| Nov 5, 2026 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 229 |
| Nov 4, 2026 | 0.9531 | 0.9750 | 0.9531 | 0.9750 | 140,288 |
| Nov 3, 2026 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 340,681 |
| Nov 2, 2026 | 0.9761 | 1.07 | 0.9515 | 1.07 | 21,850 |
| Oct 30, 2026 | 0.9727 | 0.9728 | 0.9248 | 0.9440 | 7,642 |
| Oct 29, 2026 | 0.9741 | 0.9743 | 0.9264 | 0.9743 | 2,509 |
| Oct 28, 2026 | 0.9269 | 0.9745 | 0.9269 | 0.9745 | 1,836 |
| Oct 27, 2026 | 0.9810 | 0.9810 | 0.9530 | 0.9530 | 1,548 |
| Oct 26, 2026 | 0.9646 | 0.9646 | 0.9168 | 0.9429 | 6,343 |
| Oct 23, 2026 | 0.9850 | 0.9850 | 0.9677 | 0.9677 | 1,895 |
| Oct 22, 2026 | 0.9469 | 0.9944 | 0.9469 | 0.9944 | 2,365 |
| Oct 21, 2026 | 0.9423 | 0.9850 | 0.9423 | 0.9850 | 3,488 |
| Oct 20, 2026 | 0.9808 | 1.00 | 0.9808 | 1.00 | 5,885 |
| Oct 19, 2026 | 0.9834 | 1.00 | 0.9536 | 1.00 | 5,615 |
| Oct 16, 2026 | 0.9826 | 0.9826 | 0.9347 | 0.9678 | 2,158 |
| Oct 15, 2026 | 0.9390 | 0.9847 | 0.9390 | 0.9847 | 981 |
| Oct 14, 2026 | 0.9850 | 0.9850 | 0.9625 | 0.9850 | 8,245 |
| Oct 13, 2026 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 4,252 |
| Oct 12, 2026 | 0.9193 | 0.9671 | 0.9193 | 0.9193 | 2,851 |
Metropolitan Bank & Trust Company (Metrobank), along with its various subsidiaries, operates globally, particularly across the Philippines, the rest of Asia, the United States, and Europe, delivering a comprehensive suite of commercial and investment banking solutions.
Its Consumer Banking division focuses on individual clients, providing personal loans and facilitating diverse consumer-centric financial activities. The Corporate Banking arm caters to businesses and institutions, offering a range of lending and credit facilities, alongside deposit and current account services. Within Investment Banking, the bank assists individuals and organizations with structured financing solutions, advisory services, and support for significant transactions like privatizations, initial public offerings (IPOs), and mergers and acquisitions (M&A). The Treasury department handles money market operations, trading activities, and other core treasury functions. Through its extensive Branch Banking network, the institution manages branch-based deposits and extends loans and associated financial products primarily to middle-market clients. The 'Others' segment encompasses diverse offerings such as remittances, leasing solutions, account financing, and various supplementary support services. Beyond these segments, Metrobank's offerings further include trade financing, thrift banking, international fund transfers, foreign exchange services, robust online and mobile banking platforms, collateral management, and comprehensive trust services. The bank maintains a substantial physical presence, operating through a network of 701 branches and 1,770 automated teller machines (ATMs). Established in 1962, Metrobank is headquartered in Makati City, the Philippines.
based on 4.50B shares outstanding
30d Avg
28.07K
60d Avg
16.28K
90d Avg
11.55K