Microvast Holdings, Inc. (MVST)
Sector: Miscellaneous Electrical Machinery, Equipment & Supplies
Industry: Electrical Equipment & Parts
Microvast Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.6000 | 0.6323 | 0.5801 | 0.6287 | 4,234,712 |
| Nov 5, 2026 | 0.6700 | 0.6715 | 0.5615 | 0.5743 | 3,500,942 |
| Nov 4, 2026 | 0.6249 | 0.6833 | 0.6249 | 0.6649 | 3,701,530 |
| Nov 3, 2026 | 0.5880 | 0.6200 | 0.5880 | 0.6043 | 2,495,731 |
| Nov 2, 2026 | 0.5798 | 0.6078 | 0.5600 | 0.5756 | 2,504,650 |
| Oct 30, 2026 | 0.5928 | 0.6150 | 0.5433 | 0.5687 | 2,782,076 |
| Oct 29, 2026 | 0.6200 | 0.6417 | 0.6020 | 0.6214 | 2,683,217 |
| Oct 28, 2026 | 0.5307 | 0.6208 | 0.5300 | 0.6200 | 4,758,274 |
| Oct 27, 2026 | 0.5000 | 0.5391 | 0.4960 | 0.5344 | 3,633,562 |
| Oct 26, 2026 | 0.4990 | 0.5000 | 0.4807 | 0.4869 | 1,778,231 |
| Oct 23, 2026 | 0.4800 | 0.4986 | 0.4800 | 0.4986 | 2,405,995 |
| Oct 22, 2026 | 0.4800 | 0.4980 | 0.4700 | 0.4970 | 2,482,488 |
| Oct 21, 2026 | 0.5108 | 0.5199 | 0.4880 | 0.4880 | 2,043,932 |
| Oct 20, 2026 | 0.4900 | 0.5249 | 0.4830 | 0.5049 | 4,102,460 |
| Oct 19, 2026 | 0.5191 | 0.5351 | 0.5033 | 0.5068 | 2,437,450 |
| Oct 16, 2026 | 0.5654 | 0.5779 | 0.5110 | 0.5182 | 2,700,004 |
| Oct 15, 2026 | 0.5200 | 0.5700 | 0.5100 | 0.5678 | 4,148,939 |
| Oct 14, 2026 | 0.5565 | 0.5600 | 0.5260 | 0.5266 | 3,110,219 |
| Oct 13, 2026 | 0.5509 | 0.5640 | 0.5411 | 0.5551 | 2,888,506 |
| Oct 12, 2026 | 0.5700 | 0.5786 | 0.5433 | 0.5502 | 4,943,284 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Mattis Wenjuan | Chief Technology Officer | Sale | 4.7K | $5.2K | Jun 10, 2026 |
 Tushe Isida | Pres., Gen. Couns. & Corp. Sec | Sale | 6.4K | $7.9K | Jun 9, 2026 |
 Wu Yang | Chief Executive Officer | Sale | 46.3K | $57.4K | Jun 9, 2026 |
| Wu Yang | Chief Executive Officer | Conversion of Derivative | 50.00M | $25.00M | May 28, 2026 |
| Wu Yang | Chief Executive Officer | Conversion of Derivative | 0 | -- | May 28, 2026 |
| Wu Yang | Chief Executive Officer | Conversion of Derivative | 0 | -- | May 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Yang Wu · may incl. warrants· filed Nov 2024 | 140.5M | 36.5% | 13D |
CDH Griffin Holdings Company Limited · may incl. warrants· filed Feb 2026 | 37.1M | 9.6% | 13G |
BlackRock, Inc. | 16.5M | 4.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2024 | 15.6M | 4.1% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 8.7M | 2.3% | 13F |
Legal & General Group Plc | 8.3M | 2.2% | 13F |
STATE STREET CORP | 7.6M | 2.0% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 5.0M | 1.3% | 13F |
MILLENNIUM MANAGEMENT LLC | 4.9M | 1.3% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 3.3M | 0.9% | 13F |
Insiders
- Mattis WenjuanChief Technology Officer
- Tushe IsidaPres., Gen. Couns. & Corp. Sec
- Wu YangChief Executive Officer
- Wong Arthur Lap TatDirector
- Pan YixinDirector
- Ying WeiDirector
- Wu ShengxianChief Operating Officer
- Garcia EricChief Accounting Officer
- Worthen RodneyChief Financial Officer
- Schultz Carl TheoboldChief Financial Officer
Microvast Holdings, Inc. is a company that designs, develops, and manufactures advanced battery systems tailored for electric vehicles (EVs) and stationary energy storage.
The company showcases vertical integration by also producing key battery components, including cathodes, anodes, electrolytes, and separators. Their product offerings feature a diverse selection of cell chemistries, such as lithium titanate oxide (LTO), lithium iron phosphate (LFP), and both first and second-generation nickel manganese cobalt (NMC). Microvast's battery solutions are utilized across a broad spectrum of commercial vehicle markets worldwide, encompassing buses, trains, mining trucks, marine and port equipment, automated guided vehicles (AGVs), specialty vehicles, and light, medium, and heavy-duty trucks. Established in 2006, the company's base of operations is in Stafford, Texas.
based on 384.53M shares outstanding
US30d Avg
3.17M
60d Avg
4.13M
90d Avg
5.23M