N-able, Inc. (NABL)
Sector: Services-Prepackaged Software
Industry: Information Technology Services
N-able, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 4.87 | 4.96 | 4.76 | 4.81 | 2,079,443 |
| Nov 6, 2026 | 4.95 | 5.02 | 4.71 | 4.84 | 1,975,998 |
| Nov 5, 2026 | 5.25 | 5.25 | 4.87 | 4.92 | 2,567,089 |
| Nov 4, 2026 | 5.17 | 5.21 | 5.06 | 5.07 | 1,228,284 |
| Nov 3, 2026 | 5.00 | 5.06 | 4.91 | 5.04 | 996,861 |
| Nov 2, 2026 | 5.16 | 5.20 | 5.01 | 5.06 | 1,000,768 |
| Oct 30, 2026 | 5.13 | 5.30 | 4.99 | 5.18 | 1,184,924 |
| Oct 29, 2026 | 5.13 | 5.24 | 5.08 | 5.18 | 1,004,620 |
| Oct 28, 2026 | 5.07 | 5.31 | 5.02 | 5.29 | 1,190,429 |
| Oct 27, 2026 | 5.11 | 5.19 | 5.04 | 5.13 | 1,650,171 |
| Oct 26, 2026 | 5.09 | 5.18 | 5.03 | 5.15 | 975,855 |
| Oct 23, 2026 | 4.83 | 5.16 | 4.83 | 5.12 | 1,062,269 |
| Oct 22, 2026 | 4.87 | 4.96 | 4.77 | 4.92 | 1,699,798 |
| Oct 21, 2026 | 4.77 | 4.93 | 4.77 | 4.82 | 1,447,871 |
| Oct 20, 2026 | 4.56 | 4.83 | 4.54 | 4.77 | 1,484,651 |
| Oct 19, 2026 | 4.49 | 4.57 | 4.47 | 4.55 | 953,625 |
| Oct 16, 2026 | 4.63 | 4.70 | 4.43 | 4.48 | 1,350,605 |
| Oct 15, 2026 | 4.46 | 4.66 | 4.44 | 4.60 | 1,356,745 |
| Oct 14, 2026 | 4.48 | 4.53 | 4.38 | 4.44 | 1,414,745 |
| Oct 13, 2026 | 4.55 | 4.68 | 4.53 | 4.53 | 1,303,195 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Rosa Russell | EVP, Chief Revenue Officer | Grant/Award | 400.0K | -- | Aug 19, 2026 |
 O'Brien Tim James | EVP, Chief Financial Officer | Automatic Sell | 9.7K | $33.4K | Aug 15, 2026 |
 Adler Michael I | EVP, CTPO | Automatic Sell | 4.6K | $15.8K | Aug 15, 2026 |
 Pai Kathleen | EVP, Chief People Officer | Automatic Sell | 2.7K | $9.2K | Aug 15, 2026 |
 Pagliuca John | President and CEO | Automatic Sell | 21.3K | $73.4K | Aug 15, 2026 |
 Anastos Peter C | EVP, GC, Secretary | Automatic Sell | 3.1K | $10.8K | Aug 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Silver Lake Group, L.L.C. | 61.5M | 34.8% | 13F |
Thoma Bravo UGP, LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 50.1M | 28.3% | 13D |
THOMA BRAVO, L.P. | 50.1M | 28.3% | 13F |
BlackRock, Inc. | 11.7M | 6.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 5.7M | 3.2% | 13G |
Canada Pension Plan Investment Board · filed May 2024 | 4.8M | 2.7% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.5M | 2.6% | 13F |
STATE STREET CORP | 4.2M | 2.4% | 13F |
NOMURA ASSET MANAGEMENT INTERNATIONAL INC. | 4.2M | 2.3% | 13F |
DIMENSIONAL FUND ADVISORS LP | 4.1M | 2.3% | 13F |
Insiders
- Rosa RussellEVP, Chief Revenue Officer
- O'Brien Tim JamesEVP, Chief Financial Officer
- Adler Michael IEVP, CTPO
- Pai KathleenEVP, Chief People Officer
- Pagliuca JohnPresident and CEO
- Anastos Peter CEVP, GC, Secretary
- SLTA IV (GP), L.L.C.Director
- Lewis Darryl M.Director
- BOCK WILLIAM GDirector
- Pulvermueller Patrick MichaelDirector
N-able, Inc. furnishes cloud-powered software offerings specifically for managed service providers (MSPs) across the United States, the United Kingdom, and globally. These solutions are crafted to enable MSPs to facilitate digital modernization and expansion for their small and medium-sized enterprise (SME) clientele. N-able's enterprise-grade software platform acts as a core operational system for its MSP partners, engineered to adapt and grow in tandem with their businesses.
The company's comprehensive platform is categorized into several key areas: Remote monitoring and management: Tools to oversee and maintain IT infrastructure from a distance. Security and data protection: A suite of features encompassing data backup and recovery, patch deployment, endpoint security, web content filtering, email security and archiving, and vulnerability assessments. Business management: Capabilities such as professional services automation, advanced automation and scripting, robust password policy enforcement, and comprehensive reporting and analytics. Established in 2000, N-able, Inc. is based in Burlington, Massachusetts.
13F filers report 188.64M shares, more than the 176.72M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
1.39M
60d Avg
2.19M
90d Avg
2.34M