AUTOSCOPE TECHNOLOGIES CORP (AATC)
Sector: Measuring & Controlling Devices, NEC
Industry: Hardware, Equipment & Parts
Autoscope Technologies Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.92 | 5.95 | 5.90 | 5.91 | 2,425 |
| Nov 5, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | 867 |
| Nov 4, 2026 | 5.82 | 5.88 | 5.82 | 5.86 | 692 |
| Nov 3, 2026 | 5.75 | 5.75 | 5.73 | 5.75 | 2,812 |
| Nov 2, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 2,100 |
| Oct 30, 2026 | 5.91 | 5.96 | 5.35 | 5.70 | 13,062 |
| Oct 29, 2026 | 5.93 | 5.94 | 5.88 | 5.88 | 998 |
| Oct 28, 2026 | 6.04 | 6.04 | 5.89 | 5.89 | 1,918 |
| Oct 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 430 |
| Oct 26, 2026 | 5.95 | 6.06 | 5.95 | 6.00 | 663 |
| Oct 23, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 848 |
| Oct 22, 2026 | 5.93 | 6.09 | 5.90 | 6.09 | 3,740 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.78 | 5.94 | 10,203 |
| Oct 20, 2026 | 5.82 | 5.85 | 5.79 | 5.85 | 3,471 |
| Oct 19, 2026 | 5.75 | 5.84 | 5.56 | 5.83 | 12,380 |
| Oct 16, 2026 | 5.70 | 5.76 | 5.70 | 5.76 | 3,068 |
| Oct 15, 2026 | 5.68 | 5.68 | 5.65 | 5.66 | 1,063 |
| Oct 14, 2026 | 5.70 | 5.72 | 5.63 | 5.70 | 5,336 |
| Oct 13, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 363 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.63 | 2,045 |
Autoscope Technologies Corporation (AATC), established in 1984 and based in Minneapolis, Minnesota, specializes in developing and distributing advanced video and radar processing systems. These solutions are instrumental for traffic management and data collection across various settings, including intersection control, and the monitoring of highways, bridges, and tunnels.
The company extends its reach globally, serving markets in the Asia Pacific, Europe, the Middle East, and North America. AATC's operations are divided into two primary segments: Intersection and Highway.
Its product lineup features Autoscope video systems, which process real-time video footage from traffic environments to extract vital information like vehicle and bicycle presence, counts, speed, length, duration of occupancy, turning movements, and flow rates. Complementing these are the RTMS radar systems, which leverage radar technology to determine vehicle presence, volume, occupancy, speed, and classification for thorough roadway surveillance.
Additionally, the company provides IntellitraffiQ software, enabling comprehensive traffic measurement and data collection across both expansive and localized areas.
The company's customer base includes various governmental and transportation entities such as federal, state, city, and county departments of transportation, as well as port, highway, and tunnel authorities. Autoscope also supplies its technology to system integrators and other suppliers who undertake subcontract work for road construction initiatives.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
US30d Avg
3.42K
60d Avg
3.23K
90d Avg
4.25K