ALMADEN MINERALS LTD (AAUAF)
Sector: Metal Mining
OTC:AAUAF
OTC:AAUAF
+5.17%$0.1262
Mkt Cap-
Float-
O/S-
Inst Own-
Dilution
MCap-
Float-
O/S-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 0.1346 | 0.1362 | 0.1262 | 0.1262 | 41,326 |
| Nov 9, 2026 | 0.1245 | 0.1439 | 0.1150 | 0.1200 | 29,307 |
| Nov 6, 2026 | 0.1118 | 0.1241 | 0.1116 | 0.1190 | 63,307 |
| Nov 5, 2026 | 0.1240 | 0.1270 | 0.1240 | 0.1240 | 23,377 |
| Nov 4, 2026 | 0.1070 | 0.1270 | 0.1070 | 0.1270 | 6,726 |
| Nov 3, 2026 | 0.1145 | 0.1300 | 0.1145 | 0.1300 | 20,190 |
| Nov 2, 2026 | 0.1199 | 0.1200 | 0.1145 | 0.1200 | 5,686 |
| Oct 30, 2026 | 0.1220 | 0.1286 | 0.1120 | 0.1136 | 34,368 |
| Oct 29, 2026 | 0.1202 | 0.1279 | 0.1168 | 0.1266 | 37,387 |
| Oct 28, 2026 | 0.1183 | 0.1225 | 0.1183 | 0.1225 | 21,352 |
| Oct 27, 2026 | 0.1185 | 0.1185 | 0.1155 | 0.1155 | 2,124 |
| Oct 26, 2026 | 0.1123 | 0.1253 | 0.1122 | 0.1253 | 49,126 |
| Oct 23, 2026 | 0.1202 | 0.1252 | 0.1184 | 0.1200 | 11,670 |
| Oct 22, 2026 | 0.1208 | 0.1208 | 0.1196 | 0.1203 | 13,241 |
| Oct 21, 2026 | 0.1122 | 0.1212 | 0.1122 | 0.1205 | 55,703 |
| Oct 20, 2026 | 0.1172 | 0.1242 | 0.1170 | 0.1170 | 27,501 |
| Oct 19, 2026 | 0.1241 | 0.1250 | 0.1195 | 0.1250 | 13,382 |
| Oct 16, 2026 | 0.1441 | 0.1441 | 0.1122 | 0.1185 | 48,943 |
| Oct 15, 2026 | 0.1351 | 0.1601 | 0.1351 | 0.1352 | 41,402 |
| Oct 14, 2026 | 0.1123 | 0.1381 | 0.1123 | 0.1295 | 191,988 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Sources: 13D/13G
About
No company description available.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$0.1070$0.2600
$0.1262(13th percentile)
Volume
Average Daily Volume36.18K
41.33K today vs 36.18K avg(+14%)
30d Avg
36.18K
60d Avg
41.35K
90d Avg
38.40K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...