Skip to main content
Signal8

BAE SYSTEMS PLC /FI/ (BAESY)

Industry: Aerospace & Defense

BAE Systems plc logo

BAE Systems plc

OTC:BAESYIndustrials
-1.58%$98.96
CLOSED
Mkt Cap$72.36B
Float731.56M
O/S731.22M
VOL181K sh
$ Vol$17.82M
RVOL0.87×
Inst Own-
SI<0.1%
Div Yield2.04%
Dilution
BAE Systems plc logoOTC:BAESYClosed$98.96-1.58%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202698.5499.0898.2598.96188,100
Nov 5, 2026101.28102.19100.40100.55349,941
Nov 4, 2026110.31110.43106.32106.32169,677
Nov 3, 2026110.90111.53110.84110.89111,540
Nov 2, 2026111.47111.60110.31110.85191,328
Oct 30, 2026110.02110.68109.73110.20214,333
Oct 29, 2026110.80112.22110.58110.90259,107
Oct 28, 2026108.46108.48107.42107.78242,745
Oct 27, 2026107.60108.66107.29108.44131,046
Oct 26, 2026105.04107.40105.04107.40246,928
Oct 23, 2026102.01103.40101.50103.33222,716
Oct 22, 2026105.55105.55103.38104.17166,548
Oct 21, 2026104.52104.59102.22102.67112,285
Oct 20, 2026103.27104.86103.21103.91131,442
Oct 19, 2026103.54104.01103.06103.70227,717
Oct 16, 2026106.30106.36105.29105.72181,648
Oct 15, 2026102.21102.97101.32102.97402,104
Oct 14, 202699.71100.5999.6399.88177,054
Oct 13, 202699.5599.8098.2998.44258,643
Oct 12, 2026100.44100.5199.2499.35167,717
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target (median, last 90d)
$113.00+14.2%
Low $113High $113
Ratings Distribution
BUY
0
HOLD
2
SELL
1
TOTAL3
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(30)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Sources: 13F
Insiders & Institutional Holders
About

BAE Systems plc is a global defense, aerospace, and security enterprise.

Its extensive operations are structured across five principal divisions. The Electronic Systems segment develops and supplies a wide array of advanced electronic solutions, including electronic warfare systems, navigation technologies, sophisticated electro-optical sensors, aerospace controls, and precision guidance and communication systems, alongside space electronics and electric propulsion. The Cyber & Intelligence segment provides critical services to governmental bodies, encompassing the modernization and cyber protection of military assets, comprehensive systems engineering, C5ISR capabilities, and data intelligence solutions designed to counter national threats, prevent fraud, ensure regulatory compliance, and deliver enterprise-level digital services. Within the United States, its Platforms & Services segment manufactures combat vehicles, weapons, and munitions, while also offering ship repair services and managing government-owned munitions facilities. The Air segment is dedicated to the full lifecycle of combat and jet trainer aircraft, from development and manufacturing to upgrades and support. Lastly, the Maritime segment designs, constructs, and maintains surface warships, submarines, and naval weaponry, including torpedoes, radars, command systems, naval guns, missile launchers, and precision munitions. Founded in 1970, BAE Systems plc maintains its headquarters in Farnborough, United Kingdom.

Key Metrics
Market Cap$72.36B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--

based on 731.22M shares outstanding

SectorIndustrials
IndustryAerospace & Defense
ExchangeOTC
CountryGBGB
IPO Date-
Shares Outstanding731.22M
Authorized Shares
Float731.56M
52-Week Range
$84.50$126.00
$98.96(35th percentile)
Volume
Average Daily Volume207.63K
180.51K today vs 207.63K avg(-13%)

30d Avg

207.63K

60d Avg

204.55K

90d Avg

241.64K

Earnings
Dividend History
TTM Yield
2.04%
Paid semi-annually
Annual (LTM)
$2.02
Latest
$0.7942
Oct 23, 26
5Y Growth
+8.73%
per year
Compliance Status
Loading compliance data...