Bloom Energy Corp (BE)
Sector: Electrical Industrial Apparatus
Industry: Electrical Equipment & Parts
Bloom Energy Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 183.31 | 186.33 | 168.84 | 173.24 | 23,285,601 |
| Nov 5, 2026 | 188.00 | 188.80 | 156.00 | 167.52 | 37,633,993 |
| Nov 4, 2026 | 205.50 | 213.96 | 190.60 | 200.40 | 23,889,687 |
| Nov 3, 2026 | 210.33 | 220.50 | 208.03 | 214.01 | 14,298,508 |
| Nov 2, 2026 | 206.03 | 210.09 | 194.86 | 196.25 | 15,477,469 |
| Oct 30, 2026 | 203.47 | 215.45 | 194.15 | 203.17 | 16,662,856 |
| Oct 29, 2026 | 221.00 | 229.50 | 219.01 | 222.30 | 10,067,786 |
| Oct 28, 2026 | 225.97 | 231.67 | 217.90 | 228.08 | 13,466,133 |
| Oct 27, 2026 | 214.12 | 224.17 | 211.29 | 218.50 | 15,725,209 |
| Oct 26, 2026 | 193.00 | 210.86 | 192.15 | 203.92 | 21,112,646 |
| Oct 23, 2026 | 203.01 | 206.00 | 189.00 | 193.30 | 36,015,904 |
| Oct 22, 2026 | 228.15 | 229.91 | 210.74 | 217.77 | 23,643,433 |
| Oct 21, 2026 | 235.36 | 241.37 | 229.30 | 238.53 | 12,444,948 |
| Oct 20, 2026 | 220.16 | 228.79 | 213.09 | 222.65 | 11,355,128 |
| Oct 19, 2026 | 233.23 | 233.50 | 224.20 | 226.22 | 9,977,650 |
| Oct 16, 2026 | 231.28 | 233.59 | 219.17 | 221.31 | 13,809,196 |
| Oct 15, 2026 | 224.28 | 239.85 | 215.12 | 236.30 | 17,671,384 |
| Oct 14, 2026 | 257.50 | 258.52 | 235.70 | 239.34 | 18,437,859 |
| Oct 13, 2026 | 251.55 | 264.14 | 248.35 | 263.45 | 12,685,878 |
| Oct 12, 2026 | 275.33 | 275.99 | 257.76 | 262.28 | 14,031,938 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 2.3K | $501.7K | Nov 3, 2026 | |
| Director | Sale | 8.8K | $1.80M | Nov 2, 2026 | |
| Chief Commercial Officer | Sale | 8.4K | $2.34M | Oct 1, 2026 | |
| Director | Grant/Award | 81 | $22.4K | Sep 30, 2026 | |
| Director | Grant/Award | 83 | $23.0K | Sep 30, 2026 | |
| Chief Commercial Officer | Sale | 3.6K | $972.1K | Sep 16, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Ameriprise Financial, Inc. · also on 13F· joint filing· may incl. warrants· filed May 2026 | 22.9M | 7.7% | 13G |
BlackRock, Inc. · net of 13F· may incl. warrants· filed Oct 2026 | 22.2M | 7.5% | 13G |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 21.8M | 7.4% | 13G |
BlackRock, Inc. | 18.4M | 6.2% | 13F |
AMERIPRISE FINANCIAL INC | 18.1M | 6.1% | 13F |
GOLDMAN SACHS GROUP INC | 14.0M | 4.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 12.5M | 4.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 12.1M | 4.1% | 13F |
Morgan Stanley · also on 13F· may incl. warrants· filed May 2026 | 9.6M | 3.2% | 13G |
JPMORGAN CHASE & CO | 8.1M | 2.7% | 13F |
Insiders
- Burger Barbara JDirector
- CHAMBERS JOHN TDirector
- Joshi AmanChief Commercial Officer
- IMMELT JEFFREY RDirector
- WARNER CYNTHIA JDirector
- SODERBERG SHAWN MARIESee Remarks
- Kurzymski MaciejChief Accounting Officer
- Chitoori SatishChief Operations Officer
- Sridhar KRChairman & CEO
- Pinkus Gary SDirector
Bloom Energy Corporation engineers, produces, markets, and installs cutting-edge solid-oxide fuel cell systems designed for on-site electricity generation, serving clients both within the United States and internationally. Their core offering, the Bloom Energy Server, is an advanced power platform capable of converting various fuels, including natural gas, biogas, hydrogen, or a blend of these, directly into electricity using an electrochemical process that eliminates the need for combustion.
The company provides its solutions to a wide array of critical infrastructure applications, such as data centers, hospitals, healthcare manufacturing and biotechnology facilities, grocery and hardware stores, banks, and telecommunication centers. Originally founded as Ion America Corp., the company adopted the name Bloom Energy Corporation in September 2006. Established in 2001, Bloom Energy Corporation's headquarters are situated in San Jose, California.
based on 295.66M shares outstanding
30d Avg
18.08M
60d Avg
17.19M
90d Avg
15.78M