Compagnie de Saint-Gobain S.A. (CODYY)
Sector: Construction Materials
Industry: Construction Materials
Compagnie de Saint-Gobain S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8.08 | 8.30 | 8.08 | 8.23 | 1,087,733 |
| Nov 5, 2026 | 8.46 | 8.50 | 8.28 | 8.30 | 922,952 |
| Nov 4, 2026 | 8.11 | 8.26 | 8.10 | 8.25 | 732,592 |
| Nov 3, 2026 | 7.90 | 7.92 | 7.83 | 7.84 | 875,269 |
| Nov 2, 2026 | 7.76 | 7.94 | 7.76 | 7.88 | 2,552,016 |
| Oct 30, 2026 | 7.59 | 7.59 | 7.48 | 7.57 | 883,298 |
| Oct 29, 2026 | 7.48 | 7.63 | 7.45 | 7.63 | 1,622,883 |
| Oct 28, 2026 | 7.51 | 7.51 | 7.38 | 7.46 | 1,157,105 |
| Oct 27, 2026 | 7.51 | 7.58 | 7.41 | 7.54 | 1,391,775 |
| Oct 26, 2026 | 7.61 | 7.61 | 7.50 | 7.54 | 3,495,371 |
| Oct 23, 2026 | 7.52 | 7.53 | 7.40 | 7.46 | 1,808,047 |
| Oct 22, 2026 | 7.32 | 7.47 | 7.32 | 7.47 | 1,608,005 |
| Oct 21, 2026 | 7.40 | 7.42 | 7.30 | 7.36 | 1,144,227 |
| Oct 20, 2026 | 7.34 | 7.56 | 7.34 | 7.52 | 2,766,603 |
| Oct 19, 2026 | 7.31 | 7.41 | 7.25 | 7.33 | 2,354,751 |
| Oct 16, 2026 | 7.43 | 7.48 | 7.32 | 7.37 | 3,670,408 |
| Oct 15, 2026 | 7.36 | 7.45 | 7.32 | 7.42 | 2,332,205 |
| Oct 14, 2026 | 7.29 | 7.30 | 7.21 | 7.26 | 1,263,697 |
| Oct 13, 2026 | 7.27 | 7.29 | 7.21 | 7.29 | 1,822,638 |
| Oct 12, 2026 | 7.24 | 7.26 | 7.16 | 7.19 | 1,705,447 |
Compagnie de Saint-Gobain S.A., established in 1665 and headquartered in Courbevoie, France, is a global leader in developing, producing, and supplying a diverse array of materials and innovative solutions designed to enhance global comfort and sustainability.
Its extensive operations are structured across five key divisions: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) & Africa; Americas; and Asia-Pacific.
The company's product portfolio is vast, encompassing specialized glass products for both architectural and automotive applications under brand names like Saint-Gobain, GlassSolutions, Vetrotech, and SageGlass.
It also provides gypsum-based materials for construction and renovation projects through brands such as Placo, Rigips, and Gyproc, alongside a variety of ceiling systems from Ecophon, CertainTeed, Eurocoustic, Sonex, and Vinh Tuong. Furthermore, Saint-Gobain manufactures thermal and acoustic insulation for numerous uses, including building construction, engine components, vehicle interiors, household appliances, and solar panels, marketed under brands like Isover, CertainTeed, and Izocam.
Its offerings extend to specialty mortars and construction chemicals via the Weber brand, various exterior building products including asphalt and composite shingles and roofing systems, and pipes supplied under the PAM brand.
Additionally, the company designs, imports, and distributes instant adhesives, sealants, and silicones. Beyond individual products, Saint-Gobain delivers comprehensive building solutions such as interior systems, internal and external insulation, cladding, floor coverings, façades, lightweight structures, waterproofing, roofing solutions, pre-assembly, and prefabrication.
It also manufactures high-performance materials and specialized interior glass products.
In addition to its manufacturing activities, the company plays a significant role in distributing heavy building materials, plumbing, heating, and sanitary products, timber and panel products, civil engineering supplies, ceramic tiles, and a wide range of site equipment and tools.
based on 4.93B shares outstanding
FR30d Avg
1.76M
60d Avg
1.63M
90d Avg
1.35M