Grayscale Ethereum Staking Mini ETF (ETH)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management
Grayscale Ethereum Mini Trust ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 21.24 | 21.37 | 21.04 | 21.21 | 3,402,967 |
| Nov 5, 2026 | 22.71 | 22.75 | 21.30 | 21.40 | 4,063,391 |
| Nov 4, 2026 | 22.07 | 23.33 | 22.06 | 23.08 | 4,894,800 |
| Nov 3, 2026 | 21.72 | 21.93 | 21.72 | 21.80 | 1,325,544 |
| Nov 2, 2026 | 21.76 | 21.92 | 21.31 | 21.42 | 2,194,852 |
| Oct 30, 2026 | 21.23 | 21.52 | 21.02 | 21.29 | 4,179,926 |
| Oct 29, 2026 | 22.20 | 22.68 | 22.05 | 22.28 | 4,349,864 |
| Oct 28, 2026 | 22.28 | 22.63 | 22.15 | 22.63 | 2,077,904 |
| Oct 27, 2026 | 22.15 | 22.47 | 22.06 | 22.37 | 2,307,715 |
| Oct 26, 2026 | 22.06 | 22.34 | 21.87 | 22.08 | 1,542,644 |
| Oct 23, 2026 | 22.87 | 23.05 | 22.67 | 22.83 | 1,277,027 |
| Oct 22, 2026 | 22.92 | 23.05 | 22.49 | 22.74 | 2,129,454 |
| Oct 21, 2026 | 23.65 | 24.08 | 23.43 | 23.80 | 2,447,247 |
| Oct 20, 2026 | 22.78 | 23.62 | 22.72 | 23.23 | 2,051,469 |
| Oct 19, 2026 | 23.08 | 23.10 | 22.73 | 22.81 | 1,503,184 |
| Oct 16, 2026 | 23.47 | 23.64 | 22.80 | 22.98 | 2,202,418 |
| Oct 15, 2026 | 22.32 | 23.46 | 22.14 | 23.38 | 1,723,935 |
| Oct 14, 2026 | 23.57 | 23.70 | 23.03 | 23.16 | 1,776,546 |
| Oct 13, 2026 | 23.92 | 24.09 | 23.77 | 23.91 | 1,895,702 |
| Oct 12, 2026 | 24.08 | 24.24 | 23.86 | 24.01 | 1,595,019 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 5.1M | 5.3% | 13F |
KALEIDOSCOPE CAPITAL LP | 4.2M | 4.3% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 3.3M | 3.4% | 13F |
MANGROVE PARTNERS IM, LLC | 2.2M | 2.3% | 13F |
IMC-Chicago, LLC | 2.0M | 2.1% | 13F |
GOLDMAN SACHS GROUP INC | 2.0M | 2.1% | 13F |
WOLVERINE ASSET MANAGEMENT LLC | 2.0M | 2.0% | 13F |
JANE STREET GROUP, LLC | 900.4K | 0.9% | 13F |
Sloy Dahl & Holst, LLC | 883.9K | 0.9% | 13F |
Tidal Investments LLC | 513.1K | 0.5% | 13F |
ETH aims to track the spot price of ether, less expenses and liabilities.
It intends to provide accessibility to ether without the complexities of acquiring, holding, and trading directly through an ether spot market. ETH owns and passively holds actual ether through its custodian.
It does not trade, buy, sell or hold ether derivatives, including ether futures. Holdings are valued daily based on the CoinDesk Ether Price Index (ETX), a USD-denominated reference rate for the spot price of ether, which leverages real-time prices from multiple constituent exchanges. Each constituent exchange is weighted proportionally to its trailing 24-hour liquidity with adjustments for price variance and inactivity. At the time of launch, the issuer spun off 10 percent of the assets in ETHE and reduced expense ratio and handle to make the shares more appealing to retail investors. The funds expense ratio and tracking should be reviewed and considered for comparison purposes. Effective January 5, 2026, the fund appended the term staking to its name.
based on 96.19M shares outstanding
30d Avg
2.45M
60d Avg
2.85M
90d Avg
3.03M