Foresight Financial Group, Inc.

OTC:FGFHFinancial Services · Banks - Regional

Mkt Cap$181.39M

EV-

Float3.36M

Shares O/S3.61M

Inst Own-

Net Cash/Sh-

Div Yield1.31%

Dilution

CLOSED · Nov 10-0.02%$50.29

CLOSED · Nov 10

Prev close$50.30-0.02%Close$50.29

VOL2K$ Vol$85KRVOL0.43x

Mkt Cap$181.39M

EV-

Float3.36M

O/S3.61M

VOL2K sh

$ Vol$85K

RVOL0.43×

Inst Own-

Net Cash/Sh-

Div Yield1.31%

Dilution

OTC:FGFHClosed$50.29-0.02%

MCap$181.39M

Float3.36M

O/S3.61M

VOL2K sh$ Vol$85KRVOL0.43×

Inst Own-

Dilution

Foresight Financial Group, Inc. (OTC: FGFH) traded at $50.29 on Nov 10, 2026, down 0.02% from the previous close of $50.30. 52-week range: $38.65 to $51.00. The company is in the Financial Services sector (Banks - Regional).

Historical Data

Date	Open	High	Low	Close	Volume
Nov 10, 2026	49.88	50.29	49.87	50.29	1,701
Nov 4, 2026	50.00	50.94	50.00	50.30	7,300
Nov 2, 2026	50.00	50.49	50.00	50.28	2,700
Oct 29, 2026	50.00	50.49	50.00	50.49	499
Oct 28, 2026	49.89	50.00	49.89	50.00	3,014
Oct 23, 2026	49.81	49.89	49.80	49.89	10,200
Oct 22, 2026	49.89	49.89	49.89	49.89	400
Oct 21, 2026	49.75	49.79	49.60	49.79	2,577
Oct 20, 2026	49.90	49.90	49.75	49.89	8,589
Oct 16, 2026	49.55	49.89	49.55	49.89	2,350
Oct 13, 2026	49.90	49.90	49.75	49.89	10,200
Oct 12, 2026	49.90	49.90	49.90	49.90	100
Oct 9, 2026	49.50	49.90	49.50	49.90	475
Oct 5, 2026	49.45	49.89	49.45	49.89	200
Oct 1, 2026	49.89	49.89	49.75	49.75	10,200
Sep 30, 2026	49.51	49.51	49.51	49.51	200
Sep 28, 2026	50.00	50.00	49.26	49.99	2,400

Analyst Coverage

No analyst coverage for this companyNo ratings, price targets, or covering firms on file.

Insider Trades

No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.

Shareholders

Institutional

(1)

Insiderⓘ

(0)

5%+ Owners

(0)

Unattributed (incl. retail)ⓘ

Top Shareholders

Name	Shares	%	Source
Siena Capital Partners GP, LLC	14.2K	--	13F

Sources: 13F

Insiders & Institutional Holders

Top institutional holders

Siena Capital Partners GP, LLC

About

Foresight Financial Group, Inc., and its affiliated entities, offer a diverse spectrum of financial solutions to both individual and corporate clients throughout the United States. Their product offerings encompass various deposit accounts, including checking accounts and certificates of deposit, alongside an extensive lending portfolio. This portfolio provides credit for agricultural endeavors, agribusiness operations, commercial ventures, real estate purchases, and installment loans.

The company principally serves its clientele via a network of branches located across numerous Illinois communities, such as Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Seward, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher. Established in 1986, Foresight Financial Group, Inc. maintains its primary corporate offices in Winnebago, Illinois.

Key Metrics

Market Cap$181.39M

Enterprise Value--

P/E Ratio--

Est. Net Cash/Share--

Institutional Ownership--

based on 3.61M shares outstanding

SectorFinancial Services

IndustryBanks - Regional

ExchangeOTC

Country

IPO DateSep 19, 2001

Shares Outstanding3.61M

Authorized Shares

Float3.36M

52-Week Range

$38.65$51.00

$50.29(94th percentile)

Volume

Average Daily Volume3.93K

1.70K today vs 3.93K avg(-57%)

30d Avg

3.93K

60d Avg

4.33K

90d Avg

3.25K

Earnings

Dividend History

TTM Yield

1.31%

Paid quarterly

Annual (LTM)

$0.66

Latest

$0.2200

Nov 13, 26

5Y Growth

+9.46%

per year

Compliance Status