HITACHI LTD (HTHIY)
Sector: Heavy Construction Other Than Bldg Const - Contractors
Industry: Conglomerates
Hitachi, Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 29.10 | 29.65 | 28.60 | 29.15 | 722,352 |
| Nov 5, 2026 | 30.50 | 30.50 | 28.42 | 28.42 | 825,416 |
| Nov 4, 2026 | 31.54 | 31.86 | 31.00 | 31.60 | 2,059,658 |
| Nov 3, 2026 | 31.55 | 32.45 | 31.51 | 31.60 | 793,672 |
| Nov 2, 2026 | 31.88 | 32.03 | 31.52 | 31.75 | 497,942 |
| Oct 30, 2026 | 32.33 | 32.65 | 31.97 | 32.17 | 346,213 |
| Oct 29, 2026 | 32.46 | 32.69 | 32.07 | 32.66 | 1,655,079 |
| Oct 28, 2026 | 34.20 | 37.06 | 34.00 | 36.55 | 1,626,873 |
| Oct 27, 2026 | 35.93 | 36.41 | 34.97 | 36.02 | 283,458 |
| Oct 26, 2026 | 34.69 | 35.70 | 34.69 | 35.46 | 252,548 |
| Oct 23, 2026 | 35.00 | 36.01 | 34.41 | 35.74 | 305,621 |
| Oct 22, 2026 | 37.27 | 37.35 | 36.28 | 36.83 | 635,458 |
| Oct 21, 2026 | 37.35 | 37.35 | 36.19 | 37.27 | 682,883 |
| Oct 20, 2026 | 36.25 | 37.33 | 36.22 | 37.12 | 543,969 |
| Oct 19, 2026 | 36.38 | 37.00 | 35.75 | 36.22 | 516,740 |
| Oct 16, 2026 | 36.19 | 37.00 | 36.09 | 36.24 | 2,183,789 |
| Oct 15, 2026 | 35.50 | 35.99 | 34.75 | 35.74 | 536,463 |
| Oct 14, 2026 | 36.48 | 37.00 | 35.70 | 36.19 | 527,216 |
| Oct 13, 2026 | 36.11 | 37.00 | 36.11 | 36.46 | 300,418 |
| Oct 12, 2026 | 35.00 | 36.50 | 34.88 | 35.89 | 235,945 |
| Name | Shares | % | Source |
|---|---|---|---|
MOODY LYNN LIEBERSON & WALKER, LLC | 644.2K | -- | 13F |
Ramirez Asset Management, Inc. | 245.5K | -- | 13F |
RHUMBLINE ADVISERS | 47.3K | -- | 13F |
Calydon Capital | 33.0K | -- | 13F |
GAMMA Investing LLC | 29.4K | -- | 13F |
ATLAS CAPITAL ADVISORS INC. | 21.0K | -- | 13F |
Collaborative Fund Advisors, LLC | 14.9K | -- | 13F |
Canopy Partners, LLC | 9.0K | -- | 13F |
YOUSIF CAPITAL MANAGEMENT, LLC | 8.3K | -- | 13F |
ENTERPRISE FINANCIAL SERVICES CORP | 6.3K | -- | 13F |
Established in Tokyo, Japan, in 1910, Hitachi, Ltd. operates as a diversified global enterprise, delivering a comprehensive array of advanced solutions across information technology, energy, industry, mobility, and smart life sectors to clients both within Japan and internationally.
The company's digital offerings span a wide spectrum of information and telecommunication services. These include cutting-edge internet of things (IoT) technologies, robust storage systems, servers, software, ATMs, and scanners, catering to diverse industries such as manufacturing, communications, finance, healthcare, life sciences, energy, transportation, distribution, government agencies, and urban development. Hitachi further specializes in advanced digital infrastructure, providing drone platforms, unmanned aerial system traffic management solutions, and critical infrastructure information systems, complemented by expert consulting and system integration services. In the energy and infrastructure domain, Hitachi is involved in the operation of nuclear power plants, management of power grids, and the supply of wind turbines and other power generation systems.
It also offers comprehensive energy and equipment management services, alongside essential power semiconductors. For urban mobility, the company provides elevators, escalators, moving sidewalks, and sophisticated control systems for these, in addition to broader transportation system solutions. Beyond infrastructure, Hitachi contributes to healthcare with medical equipment for radiation therapy, in-vitro diagnostics, and regenerative medicines.
Its automotive systems are integral to the transportation sector, while its home appliances address consumer needs.
The company also delivers extensive water treatment solutions covering public water supply, sewage, industrial applications, seawater desalination, and water recycling, supported by robust maintenance and repair services. Hitachi maintains a vast industrial manufacturing and supply division, producing a wide array of machinery and components. This includes various compressors, blowers, fans, pumps, induction motors, and sophisticated electrical machinery control systems.
It also delivers specialized equipment such as pharmaceutical manufacturing execution systems, industrial computers and controllers, inverters, logistics and marking systems, IGBT drives, power conditioning systems (PCS), uninterruptible power supplies (UPS), switches, breakers, steel systems, and transformers. Moreover, the company supplies functional components, power electronic and magnetic materials, and a variety of wires, cables, and related products. Further offerings extend to optical disk drives and property management services.
based on 4.60B shares outstanding
30d Avg
776.59K
60d Avg
615.47K
90d Avg
522.66K