J Sainsbury plc (JSAIY)
Sector: Grocery Stores
Industry: Grocery Stores
J Sainsbury plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 18.86 | 18.86 | 18.79 | 18.79 | 82,432 |
| Nov 6, 2026 | 18.82 | 19.04 | 18.81 | 18.86 | 661,389 |
| Nov 5, 2026 | 19.42 | 19.53 | 19.12 | 19.12 | 356,525 |
| Nov 4, 2026 | 19.13 | 19.37 | 19.08 | 19.31 | 44,455 |
| Nov 3, 2026 | 18.57 | 18.62 | 18.48 | 18.57 | 25,594 |
| Nov 2, 2026 | 18.82 | 19.01 | 18.82 | 18.91 | 114,063 |
| Oct 30, 2026 | 18.43 | 18.47 | 18.35 | 18.45 | 25,973 |
| Oct 29, 2026 | 18.33 | 18.36 | 18.06 | 18.12 | 37,979 |
| Oct 28, 2026 | 18.23 | 18.24 | 18.00 | 18.01 | 57,903 |
| Oct 27, 2026 | 18.72 | 18.75 | 18.38 | 18.46 | 19,261 |
| Oct 26, 2026 | 18.88 | 18.99 | 18.82 | 18.90 | 16,190 |
| Oct 23, 2026 | 18.94 | 18.94 | 18.64 | 18.76 | 29,324 |
| Oct 22, 2026 | 18.72 | 18.93 | 18.68 | 18.93 | 28,201 |
| Oct 21, 2026 | 19.38 | 19.39 | 19.19 | 19.27 | 17,526 |
| Oct 20, 2026 | 19.32 | 19.40 | 19.24 | 19.32 | 36,858 |
| Oct 19, 2026 | 18.89 | 19.13 | 18.89 | 19.09 | 16,881 |
| Oct 16, 2026 | 18.76 | 18.93 | 18.76 | 18.81 | 21,139 |
| Oct 15, 2026 | 18.56 | 18.71 | 18.48 | 18.64 | 28,654 |
| Oct 14, 2026 | 18.19 | 18.20 | 18.05 | 18.20 | 26,009 |
| Oct 13, 2026 | 17.89 | 18.12 | 17.89 | 18.12 | 17,307 |
J Sainsbury plc operates as a leading retailer within the United Kingdom and the Republic of Ireland, engaging in a broad spectrum of activities including food, general merchandise, and clothing sales, alongside comprehensive financial services.
Its operations are strategically segmented into three core divisions: Retail – Food, Retail – General Merchandise and Clothing, and Financial Services.
The company caters to customers through a diverse array of physical retail establishments, which include both large supermarkets and smaller convenience stores. Furthermore, it maintains a robust online presence, facilitating both grocery and general merchandise purchases digitally. As of March 5, 2022, Sainsbury's extensive retail footprint comprised 598 supermarkets, 809 convenience outlets, 728 Argos branches, 335 dedicated collection points, and 3 Habitat stores. Beyond its retail arm, the company extends its services to financial products, offering solutions such as credit cards, scorecards, and personal loans.
It also provides a variety of insurance policies, including coverage for home, car, pet, travel, and life. Established in 1869, J Sainsbury plc maintains its corporate headquarters in London, United Kingdom.
based on 545.53M shares outstanding
30d Avg
76.64K
60d Avg
53.38K
90d Avg
45.20K