Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)
Sector: Auto - Parts
Industry: Auto - Parts
Compagnie Générale des Établissements Michelin Société en commandite par actions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.14 | 18.44 | 18.14 | 18.37 | 110,630 |
| Nov 5, 2026 | 18.63 | 18.76 | 18.55 | 18.56 | 195,701 |
| Nov 4, 2026 | 18.71 | 18.80 | 18.63 | 18.73 | 184,559 |
| Nov 3, 2026 | 18.21 | 18.21 | 18.03 | 18.04 | 184,487 |
| Nov 2, 2026 | 18.06 | 18.21 | 18.06 | 18.15 | 352,370 |
| Oct 30, 2026 | 17.78 | 17.80 | 17.64 | 17.71 | 163,413 |
| Oct 29, 2026 | 17.78 | 17.91 | 17.74 | 17.88 | 310,133 |
| Oct 28, 2026 | 17.75 | 17.75 | 17.60 | 17.69 | 180,469 |
| Oct 27, 2026 | 17.61 | 17.76 | 17.55 | 17.68 | 202,531 |
| Oct 26, 2026 | 17.68 | 17.79 | 17.65 | 17.68 | 396,311 |
| Oct 23, 2026 | 17.47 | 17.51 | 17.40 | 17.43 | 186,851 |
| Oct 22, 2026 | 17.43 | 17.64 | 17.40 | 17.60 | 280,038 |
| Oct 21, 2026 | 17.50 | 17.52 | 17.20 | 17.25 | 192,902 |
| Oct 20, 2026 | 18.53 | 18.68 | 17.45 | 17.53 | 178,667 |
| Oct 19, 2026 | 18.43 | 18.50 | 18.36 | 18.41 | 111,133 |
| Oct 16, 2026 | 18.93 | 19.01 | 18.70 | 18.75 | 78,227 |
| Oct 15, 2026 | 19.03 | 19.16 | 18.88 | 19.16 | 129,038 |
| Oct 14, 2026 | 18.82 | 18.85 | 18.71 | 18.83 | 101,567 |
| Oct 13, 2026 | 18.85 | 18.98 | 18.79 | 18.97 | 126,862 |
| Oct 12, 2026 | 18.65 | 18.65 | 18.48 | 18.53 | 151,204 |
Compagnie Générale des Établissements Michelin Société en commandite par actions, commonly known as Michelin, operates globally, specializing in the production and distribution of tires.
Its extensive tire portfolio caters to a broad spectrum of vehicles, encompassing both personal use (e.g., cars, racing vehicles, bicycles, motorcycles, scooters, and mopeds) and commercial applications, including freight, public transport, agricultural machinery, construction and industrial equipment, mining operations, corporate fleets, small businesses, civil and military deployments, light rail systems, and aircraft. Beyond its core tire offerings, Michelin also provides a diverse range of ancillary services and products. This includes developing mobility solutions tailored for fleet managers, vehicle manufacturers, agricultural professionals, distributors, and individual consumers. Furthermore, it delivers various mobility services, such as digital and physical road maps, mobile applications, itinerary planning tools, and comprehensive travel guides.
Its lifestyle division features consumer goods like automotive and cycling accessories, specialized shoe soles, and equipment for sports and leisure.
The company also innovates in high-tech materials, with a focus on areas such as 3D metal printing, specialized rubber compounds, biosourced materials, and recycled content. Established in 1863, Compagnie Générale des Établissements Michelin Société en commandite par actions maintains its headquarters in Clermont-Ferrand, France.
based on 1.37B shares outstanding
30d Avg
190.85K
60d Avg
211.46K
90d Avg
240.85K