Major Drilling Group International Inc. (MJDLF)
Sector: Industrial Materials
Industry: Industrial Materials
Major Drilling Group International Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.69 | 10.88 | 10.66 | 10.74 | 25,925 |
| Nov 5, 2026 | 10.58 | 10.58 | 10.31 | 10.39 | 32,489 |
| Nov 4, 2026 | 10.80 | 10.83 | 10.63 | 10.74 | 38,185 |
| Nov 3, 2026 | 10.60 | 10.72 | 10.55 | 10.64 | 6,816 |
| Nov 2, 2026 | 10.43 | 10.87 | 10.43 | 10.45 | 22,762 |
| Oct 30, 2026 | 10.19 | 10.19 | 10.14 | 10.14 | 2,234 |
| Oct 29, 2026 | 10.88 | 10.88 | 10.54 | 10.57 | 13,316 |
| Oct 28, 2026 | 10.80 | 10.81 | 10.75 | 10.78 | 9,915 |
| Oct 27, 2026 | 10.36 | 10.87 | 10.36 | 10.87 | 14,397 |
| Oct 23, 2026 | 10.09 | 10.24 | 10.05 | 10.20 | 8,425 |
| Oct 22, 2026 | 10.08 | 10.29 | 10.05 | 10.21 | 20,333 |
| Oct 21, 2026 | 10.53 | 10.62 | 10.43 | 10.62 | 17,734 |
| Oct 20, 2026 | 10.61 | 10.78 | 10.61 | 10.78 | 18,407 |
| Oct 19, 2026 | 11.03 | 11.03 | 10.76 | 10.76 | 7,603 |
| Oct 16, 2026 | 10.92 | 10.92 | 10.50 | 10.51 | 11,443 |
| Oct 15, 2026 | 10.69 | 10.81 | 10.52 | 10.69 | 3,914 |
| Oct 14, 2026 | 11.37 | 11.38 | 10.72 | 10.81 | 37,609 |
| Oct 13, 2026 | 11.69 | 11.69 | 11.31 | 11.55 | 3,788 |
| Oct 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 513 |
| Oct 9, 2026 | 11.40 | 11.63 | 11.40 | 11.55 | 11,675 |
Major Drilling Group International Inc. specializes in delivering contract drilling solutions for businesses engaged in mining and mineral exploration. Their extensive portfolio of services spans both surface and subterranean operations, encompassing core sampling, directional, reverse circulation, and sonic drilling. They also provide specialized geotechnical, environmental, water-well, coal-bed methane, and shallow gas drilling. Further offerings include underground percussive and longhole drilling, surface drill and blast services, and various other associated mining support functions. Established in 1980, the company is based in Moncton, Canada, and supports its global reach with offices across Mexico, South America, Asia, Africa, the United States, and Australia.
based on 82.92M shares outstanding
30d Avg
15.57K
60d Avg
18.02K
90d Avg
18.22K