Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)
Sector: Insurance - Reinsurance
Industry: Insurance - Reinsurance
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.66 | 12.80 | 12.64 | 12.67 | 344,077 |
| Nov 5, 2026 | 13.34 | 13.52 | 13.28 | 13.33 | 400,675 |
| Nov 4, 2026 | 13.02 | 13.19 | 13.02 | 13.17 | 462,535 |
| Nov 3, 2026 | 12.76 | 12.78 | 12.71 | 12.74 | 318,227 |
| Nov 2, 2026 | 12.69 | 12.76 | 12.68 | 12.73 | 332,592 |
| Oct 30, 2026 | 12.66 | 12.76 | 12.62 | 12.67 | 226,640 |
| Oct 29, 2026 | 12.50 | 12.50 | 12.40 | 12.44 | 304,655 |
| Oct 28, 2026 | 12.52 | 12.52 | 12.32 | 12.36 | 241,721 |
| Oct 27, 2026 | 12.47 | 12.47 | 12.32 | 12.33 | 271,468 |
| Oct 26, 2026 | 12.50 | 12.54 | 12.42 | 12.45 | 421,142 |
| Oct 23, 2026 | 12.46 | 12.57 | 12.42 | 12.44 | 444,591 |
| Oct 22, 2026 | 12.49 | 12.60 | 12.39 | 12.55 | 352,100 |
| Oct 21, 2026 | 12.49 | 12.49 | 12.32 | 12.38 | 319,411 |
| Oct 20, 2026 | 12.33 | 12.35 | 12.19 | 12.33 | 389,680 |
| Oct 19, 2026 | 12.13 | 12.29 | 12.13 | 12.18 | 407,911 |
| Oct 16, 2026 | 12.38 | 12.38 | 12.22 | 12.30 | 549,462 |
| Oct 15, 2026 | 12.42 | 12.42 | 12.18 | 12.26 | 1,145,711 |
| Oct 14, 2026 | 11.96 | 11.96 | 11.73 | 11.93 | 1,792,208 |
| Oct 13, 2026 | 12.05 | 12.05 | 11.77 | 11.88 | 758,587 |
| Oct 12, 2026 | 11.70 | 11.78 | 11.70 | 11.75 | 660,757 |
Münchener Rückversicherungs-Gesellschaft AG, commonly known as Munich Re, operates as a global leader in the insurance and reinsurance industries.
Its extensive operations are segmented into five primary divisions: Life and Health Reinsurance, Property-Casualty Reinsurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. For its life and health reinsurance clients, the company delivers comprehensive solutions, including managing financial market exposure, leveraging data analytics, streamlining claims handling and underwriting, conducting medical research, and offering capital management strategies. These services are complemented by digital platforms such as the MIRA suite.
Its property and casualty reinsurance arm addresses a wide array of exposures, spanning agricultural and location-specific risks, infrastructure profiling, remote inspections, cyber threats, and various risk transfer mechanisms.
It deploys advanced tools like data analytics, retroactive reinsurance, and insurance-linked securities, alongside proprietary services such as NatCatSERVICE for natural catastrophe loss data, REALYTIX ZERO, IMPROVEX, cert2go, product development advisory, and Vahana AI for motor claims processing. Moreover, the firm provides tailored solutions for industrial clients, encompassing IoT coverage, earnings quality insurance, captive arrangements, liability, and specialized risks in sectors such as space, satellite, bioenergy, solar, wind farm, mining, construction, aviation, power utilities, and oil & gas.
It also tackles industrial cyber threats, digital risks, PV warranty, parametric insurance, AI-powered solutions (Insure AI), liquidation damage, and natural catastrophe provisions. Beyond its core reinsurance activities, the company markets direct insurance products to consumers under the ERGO brand, encompassing life, property-casualty, health, legal protection, and travel coverage. Established in 1880, its corporate headquarters are located in Munich, Germany.
based on 1.30B shares outstanding
DE30d Avg
507.21K
60d Avg
830.99K
90d Avg
845.48K