Multi Ways Holdings Ltd (MWG)
Sector: Miscellaneous Manufacturing Industries
Industry: Rental & Leasing Services
Multi Ways Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1,371 |
| Nov 5, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 11,585 |
| Nov 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 4,514 |
| Nov 3, 2026 | 1.44 | 1.49 | 1.41 | 1.44 | 104 |
| Nov 2, 2026 | 1.43 | 1.49 | 1.43 | 1.44 | 508 |
| Oct 30, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 708 |
| Oct 29, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 3,929 |
| Oct 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1,906 |
| Oct 27, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 515 |
| Oct 26, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 3,808 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1,917 |
| Oct 21, 2026 | 1.45 | 1.48 | 1.41 | 1.42 | 24 |
| Oct 20, 2026 | 1.49 | 1.49 | 1.41 | 1.48 | 42 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 10,141 |
| Oct 16, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 899 |
| Oct 15, 2026 | 1.45 | 1.53 | 1.36 | 1.45 | 9,609 |
| Oct 14, 2026 | 1.55 | 1.58 | 1.44 | 1.51 | 30,737 |
| Oct 13, 2026 | 1.51 | 1.71 | 1.34 | 1.52 | 45,456 |
| Oct 12, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 13,461 |
| Oct 9, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 7,761 |
| Name | Shares | % | Source |
|---|---|---|---|
MWE Investments Limited · may incl. warrants· stale · filed Aug 2024 | 2.1M | 49.7% | 13D |
UBS Group AG | 16.7K | 0.4% | 13F |
Caitong International Asset Management Co., Ltd | 2 | 0.0% | 13F |
Top institutional holders
Multi Ways Holdings Limited supplies a range of heavy construction equipment for sales and rental in Singapore, Australia, and internationally.
The company engages in the supplying and rental of new and used heavy construction equipment in the infrastructure, building construction, mining, offshore and marine, and oil and gas industries.
It offers earth-moving equipment, such as bulldozers, off-terrain dump trucks, excavators, and wheel loaders; material-handling equipment such as crawler cranes, rough terrain cranes, scissor lifts, forklifts, boom-lifts, and telescopic handlers; road-building equipment comprising motor graders, vibrating compactors, asphalt finishers, skid loaders, backhoe loaders, hand rollers, and mini excavators; and air compressors, generators, lighting towers, and welding machines.
The company was founded in 1988 and is headquartered in Singapore. Multi Ways Holdings Limited operates as a subsidiary of MWE Investments Limited.
based on 4.14M shares outstanding
30d Avg
7.43K
60d Avg
5.41K
90d Avg
17.76K