abrdn Gold ETF Trust (SGOL)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management
abrdn Physical Gold Shares ETF
NYSE:SGOLFinancial Services · Asset Management
+3.70%$38.68
CLOSED · Nov 4Prev close$37.30+3.70%Close$38.68+0.10%AH close$38.72
AH$38.72+0.10%vs close
Mkt Cap$6.79B
Float163.18M
O/S175.5M
VOL2.67M sh
$ Vol$103.07M
RVOL1.05×
Inst Own36.0%
SI0.7%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 38.37 | 38.73 | 38.34 | 38.68 | 2,673,422 |
| Nov 3, 2026 | 37.52 | 37.57 | 37.27 | 37.30 | 2,476,040 |
| Nov 2, 2026 | 37.56 | 37.78 | 37.46 | 37.54 | 2,803,698 |
| Oct 30, 2026 | 37.54 | 37.55 | 36.84 | 36.95 | 2,962,484 |
| Oct 29, 2026 | 38.29 | 38.41 | 38.10 | 38.27 | 1,807,476 |
| Oct 28, 2026 | 38.55 | 38.79 | 38.31 | 38.78 | 3,660,522 |
| Oct 27, 2026 | 38.27 | 38.69 | 38.27 | 38.66 | 2,374,429 |
| Oct 26, 2026 | 38.14 | 38.34 | 37.97 | 38.18 | 2,286,416 |
| Oct 23, 2026 | 38.30 | 38.34 | 37.84 | 38.07 | 3,615,181 |
| Oct 22, 2026 | 38.79 | 38.81 | 38.25 | 38.33 | 3,707,313 |
| Oct 21, 2026 | 39.36 | 39.41 | 39.11 | 39.34 | 2,896,437 |
| Oct 20, 2026 | 39.23 | 39.55 | 39.17 | 39.20 | 2,712,673 |
| Oct 19, 2026 | 39.60 | 39.65 | 39.37 | 39.42 | 1,727,450 |
| Oct 16, 2026 | 39.60 | 39.96 | 39.55 | 39.68 | 2,032,667 |
| Oct 15, 2026 | 39.55 | 39.74 | 39.44 | 39.74 | 1,946,543 |
| Oct 14, 2026 | 38.94 | 39.09 | 38.76 | 39.03 | 3,896,373 |
| Oct 13, 2026 | 39.86 | 39.87 | 39.47 | 39.63 | 2,493,598 |
| Oct 12, 2026 | 39.74 | 39.74 | 39.59 | 39.68 | 1,081,776 |
| Oct 9, 2026 | 39.85 | 39.99 | 39.80 | 39.92 | 1,371,637 |
| Oct 8, 2026 | 39.23 | 39.43 | 39.06 | 39.31 | 2,377,586 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
36.0%
Institutional
(481)
0.0%
Insiderⓘ
(0)
0.0%
5%+ Owners
(0)
64.0%
Unattributed (incl. retail)ⓘ
Institutional36.0%
Unattributed (incl. retail)64.0%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Metis Global Partners, LLC | 7.8M | 4.4% | 13F |
JPMORGAN CHASE & CO | 7.0M | 4.0% | 13F |
BANK OF AMERICA CORP /DE/ | 3.4M | 1.9% | 13F |
WELLS FARGO & COMPANY/MN | 2.9M | 1.6% | 13F |
MORGAN STANLEY | 2.3M | 1.3% | 13F |
LPL Financial LLC | 1.9M | 1.1% | 13F |
UBS Group AG | 1.7M | 1.0% | 13F |
HighTower Advisors, LLC | 1.6M | 0.9% | 13F |
Waverly Advisors, LLC | 966.3K | 0.6% | 13F |
Ethos Financial Group, LLC | 928.1K | 0.5% | 13F |
Sources: 13F, 13D/13GO/S: 175.5M · as of 5 Aug 2026 · SEC cover page
Insiders & Institutional Holders
About
The abrdn Physical Gold Shares ETF, identified by its ticker symbol SGOL, is structured to track the market value of physical gold.
Its objective is to reflect the price fluctuations of gold bullion, after accounting for the Trust's various operational costs and fees.
Key Metrics
Market Cap$6.79B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership36.01%
based on 175.50M shares outstanding
SectorFinancial Services
IndustryAsset Management
ExchangeNYSE American
Country
US
USIPO DateSep 9, 2009
Shares Outstanding175.50M
Float163.18M
52-Week Range
$36.84$52.84
$38.68(12th percentile)
Volume
Average Daily Volume2.55M
2.67M today vs 2.55M avg(+5%)
30d Avg
2.55M
60d Avg
2.71M
90d Avg
2.54M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...