Tesco PLC (TSCDF)
Sector: Grocery Stores
Industry: Grocery Stores
Tesco PLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 1,297 |
| Nov 5, 2026 | 7.63 | 7.72 | 7.46 | 7.46 | 4,705 |
| Nov 4, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 1,100 |
| Nov 3, 2026 | 7.21 | 7.21 | 7.10 | 7.10 | 1,495 |
| Nov 2, 2026 | 7.44 | 7.44 | 7.23 | 7.24 | 3,744 |
| Oct 30, 2026 | 7.30 | 7.31 | 7.15 | 7.15 | 16,732 |
| Oct 29, 2026 | 7.22 | 7.22 | 6.88 | 6.88 | 633 |
| Oct 28, 2026 | 7.29 | 7.30 | 7.10 | 7.10 | 1,177 |
| Oct 27, 2026 | 6.82 | 6.96 | 6.82 | 6.96 | 28,952 |
| Oct 26, 2026 | 7.00 | 7.22 | 6.94 | 6.94 | 6,791 |
| Oct 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 328 |
| Oct 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 153 |
| Oct 21, 2026 | 7.20 | 7.55 | 7.20 | 7.51 | 6,857 |
| Oct 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1,151 |
| Oct 19, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | 286 |
| Oct 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 374 |
| Oct 15, 2026 | 7.08 | 7.19 | 7.07 | 7.12 | 2,749 |
| Oct 14, 2026 | 6.88 | 6.88 | 6.83 | 6.83 | 621 |
| Oct 13, 2026 | 6.63 | 6.63 | 6.52 | 6.63 | 36,198 |
| Oct 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 3,890 |
Tesco PLC, along with its various subsidiaries, is fundamentally involved in both retail commerce and consumer banking.
The company distributes a wide array of food items through approximately 4,752 physical stores located in the United Kingdom, Republic of Ireland, Czech Republic, Slovakia, and Hungary, supplementing these with robust online sales channels. Beyond direct consumer sales, Tesco also engages in the wholesale supply of food and beverages. Within the UK, its service offerings extend to banking and insurance. The corporation additionally manages a network of convenience-focused 'one-stop' shops. Furthermore, Tesco provides specialized services in areas such as data science, technology development, software solutions, and consultancy. Established in 1919, Tesco PLC maintains its principal corporate office in Welwyn Garden City, United Kingdom.
based on 6.20B shares outstanding
30d Avg
6.07K
60d Avg
6.01K
90d Avg
14.61K