VORNADO REALTY TRUST (VNO-PN)
Sector: Real Estate Investment Trusts
Industry: REIT - Office
Vornado Realty Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 16.10 | 16.50 | 16.10 | 16.38 | 7,670 |
| Nov 5, 2026 | 16.13 | 16.26 | 16.13 | 16.20 | 7,060 |
| Nov 4, 2026 | 16.20 | 16.27 | 16.10 | 16.25 | 12,025 |
| Nov 3, 2026 | 15.90 | 16.22 | 15.88 | 15.94 | 32,731 |
| Nov 2, 2026 | 15.87 | 16.20 | 15.87 | 16.01 | 36,228 |
| Oct 30, 2026 | 16.11 | 16.23 | 15.63 | 15.63 | 71,665 |
| Oct 29, 2026 | 15.87 | 16.16 | 15.73 | 16.04 | 30,640 |
| Oct 28, 2026 | 15.90 | 15.90 | 15.79 | 15.84 | 11,628 |
| Oct 27, 2026 | 16.06 | 16.06 | 15.90 | 16.02 | 7,372 |
| Oct 26, 2026 | 15.99 | 16.02 | 15.91 | 15.91 | 5,404 |
| Oct 23, 2026 | 16.13 | 16.13 | 15.98 | 15.98 | 1,128 |
| Oct 22, 2026 | 16.02 | 16.13 | 15.99 | 16.06 | 4,374 |
| Oct 21, 2026 | 15.99 | 16.01 | 15.99 | 16.01 | 1,199 |
| Oct 20, 2026 | 16.06 | 16.25 | 16.03 | 16.11 | 7,086 |
| Oct 19, 2026 | 16.31 | 16.39 | 16.10 | 16.11 | 10,445 |
| Oct 16, 2026 | 16.29 | 16.65 | 16.29 | 16.31 | 8,433 |
| Oct 15, 2026 | 16.43 | 16.62 | 16.43 | 16.55 | 8,225 |
| Oct 14, 2026 | 16.70 | 16.70 | 16.40 | 16.43 | 10,662 |
| Oct 13, 2026 | 16.80 | 16.80 | 16.44 | 16.76 | 6,630 |
| Oct 12, 2026 | 16.78 | 16.99 | 16.68 | 16.80 | 4,130 |
| Name | Shares | % | Source |
|---|---|---|---|
SHIKIAR ASSET MANAGEMENT INC VNO-PN | 84.3K | -- | 13F |
Top institutional holders
Vornado's property holdings are predominantly focused on the crucial New York City market, complemented by a top-tier asset in both Chicago and San Francisco.
The company is also at the forefront of the real estate sector regarding its sustainability initiatives. Demonstrating this commitment, Vornado manages an extensive portfolio exceeding 23 million square feet of LEED-certified buildings and was recognized with the Energy Star Partner of the Year Award for Sustained Excellence in 2019. A significant corporate milestone was reached in 2012 when Vornado celebrated five decades of being listed on the New York Stock Exchange.
based on 187.01M shares outstanding
30d Avg
14.24K
60d Avg
15.95K
90d Avg
13.32K