NCR Atleos Corp (NATL)
Sector: Calculating & Accounting Machines (No Electronic Computers)
Industry: Software - Application
NCR Atleos Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 46.96 | 47.28 | 46.44 | 47.18 | 1,100,186 |
| Nov 5, 2026 | 47.56 | 47.87 | 46.20 | 46.99 | 998,573 |
| Nov 4, 2026 | 47.05 | 48.60 | 46.68 | 47.37 | 1,133,523 |
| Nov 3, 2026 | 46.65 | 46.84 | 46.43 | 46.64 | 745,643 |
| Nov 2, 2026 | 46.11 | 46.96 | 45.66 | 46.67 | 794,706 |
| Oct 30, 2026 | 45.33 | 45.98 | 45.33 | 45.82 | 512,180 |
| Oct 29, 2026 | 45.89 | 45.89 | 45.11 | 45.71 | 582,884 |
| Oct 28, 2026 | 46.06 | 46.46 | 45.13 | 45.29 | 1,057,786 |
| Oct 27, 2026 | 47.04 | 47.04 | 46.36 | 46.44 | 873,983 |
| Oct 26, 2026 | 46.66 | 47.37 | 46.66 | 46.99 | 1,238,101 |
| Oct 23, 2026 | 46.98 | 47.65 | 46.98 | 47.15 | 513,739 |
| Oct 22, 2026 | 46.69 | 47.22 | 46.69 | 47.19 | 781,354 |
| Oct 21, 2026 | 46.58 | 46.97 | 46.58 | 46.77 | 391,138 |
| Oct 20, 2026 | 45.78 | 46.58 | 45.72 | 46.56 | 801,164 |
| Oct 19, 2026 | 45.81 | 45.95 | 45.69 | 45.81 | 637,073 |
| Oct 16, 2026 | 46.31 | 46.31 | 45.90 | 45.94 | 1,014,994 |
| Oct 15, 2026 | 45.83 | 46.45 | 45.82 | 46.06 | 889,489 |
| Oct 14, 2026 | 45.79 | 45.94 | 45.39 | 45.55 | 2,425,379 |
| Oct 13, 2026 | 45.86 | 46.08 | 45.61 | 46.05 | 947,497 |
| Oct 12, 2026 | 45.69 | 45.90 | 45.52 | 45.68 | 381,696 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP, General Counsel & Sectry | Automatic Sell | 25.2K | $1.13M | Oct 1, 2026 | |
| EVP, General Counsel & Sectry | Option Exercise | 66.1K | -- | Oct 1, 2026 | |
| EVP, General Counsel & Sectry | Option Exercise | 66.1K | $2.98M | Oct 1, 2026 | |
| Director | Grant/Award | 1.3K | $57.5K | Sep 30, 2026 | |
| Director | Grant/Award | 1.3K | $57.5K | Jun 30, 2026 | |
| Director | Grant/Award | 4.4K | $195.0K | May 21, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 10.8M | 14.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2025 | 10.3M | 13.9% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.3M | 5.8% | 13F |
BANK OF AMERICA CORP /DE/ | 4.0M | 5.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.3M | 4.5% | 13F |
AllianceBernstein L.P. · also on 13F· may incl. warrants· filed Oct 2025 | 3.3M | 4.5% | 13G |
STATE STREET CORP | 3.0M | 4.0% | 13F |
Engine Capital Management, LP | 2.6M | 3.5% | 13F |
ALLIANCEBERNSTEIN L.P. | 2.3M | 3.1% | 13F |
GOLDMAN SACHS GROUP INC | 2.1M | 2.8% | 13F |
Insiders
- NUNEZ RICARDO JEVP, General Counsel & Sectry
- Reece Joseph EDirector
- Baker Mary EllenDirector
- Almeida OdilonDirector
- von Gillern Jeffry H.Director
- Niederauer Duncan LDirector
- Natoli Frank ADirector
- Burson Andrea RichardsChief Human Resources Officer
- OLIVER TIMOTHY CHARLESPresident & CEO
- Mackinnon StuartEVP & Chief Operating Officer
NCR Atleos Corporation, a financial technology company, provides self-directed banking solutions to financial institutions, merchants, manufacturers, retailers, and consumers in the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
It operates through three segments: Self-Service Banking; Network; and Telecommunications & Technology (T&T).
The company offers solutions, including a line of automated teller machine (ATM) hardware and software, as well as elated installation, maintenance, and managed and professional services; and ATM as a service to manage and run for financial institutions that include back office, cash management, software management, and ATM deployment.
It also provides network of ATMs and multi-functioning financial services kiosks for financial institutions, financial technology companies, neobanks, and retailers; Allpoint network which provides cash withdrawal and deposit access to credit unions, banks, digital banks, fintechs, stored-value debit card issuers, and other consumer financial services providers; and ATM branding solutions to financial institutions, ATM management and services to retailers and other businesses, and LibertyX solution which gives consumers the ability to buy and sell Bitcoin.
In addition, the company offers managed network and infrastructure services to enterprise clients across various industries through communications service providers and technology manufacturers; and professional, field, and remote services for modern network technologies, including software-defined wide area networking, network functions virtualization, wireless local area networks, optical networking, and edge networks. NCR Atleos Corporation was founded in 1884 and is headquartered in Atlanta, Georgia.
based on 73.94M shares outstanding
30d Avg
891.05K
60d Avg
873.43K
90d Avg
797.03K